| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
27
|
1
|
26
|
32.70
|
|
2026-04-28
|
5
|
1
|
4
|
29.95
|
|
2026-02-11
|
0
|
5
|
-5
|
22.10
|
|
2026-02-09
|
7
|
0
|
7
|
22.20
|
|
2026-02-03
|
2
|
1
|
1
|
22.15
|
|
2026-01-20
|
0
|
7
|
-7
|
22.75
|
|
2026-01-19
|
7
|
0
|
7
|
22.90
|
|
2026-01-12
|
2
|
0
|
2
|
20.95
|
|
2025-05-23
|
0
|
0
|
0
|
21.05
|
|
2025-04-23
|
1
|
20
|
-19
|
18.70
|
|
2025-04-22
|
10
|
0
|
10
|
19.00
|
|
2025-04-14
|
9
|
0
|
9
|
17.50
|
|
2025-04-11
|
0
|
5
|
-5
|
17.30
|
|
2025-04-01
|
0
|
20
|
-20
|
22.15
|
|
2025-03-28
|
20
|
65
|
-45
|
24.60
|
|
2025-02-27
|
0
|
22
|
-22
|
23.90
|
|
2025-02-19
|
25
|
6
|
19
|
25.25
|
|
2025-02-10
|
22
|
0
|
22
|
23.35
|
|
2025-02-03
|
10
|
0
|
10
|
21.85
|
|
2025-01-22
|
10
|
0
|
10
|
21.90
|
|
2025-01-21
|
20
|
0
|
20
|
21.55
|
|
2025-01-15
|
10
|
0
|
10
|
21.50
|
|
2025-01-14
|
11
|
0
|
11
|
21.65
|
|
2025-01-03
|
0
|
15
|
-15
|
23.20
|
|
2024-12-31
|
15
|
0
|
15
|
23.75
|
|
2024-11-29
|
0
|
18
|
-18
|
27.40
|
|
2024-11-27
|
0
|
23
|
-23
|
27.60
|
|
2024-11-26
|
23
|
5
|
18
|
25.10
|
|
2024-10-14
|
1
|
15
|
-14
|
21.70
|
|
2024-10-11
|
41
|
27
|
14
|
23.20
|
|
2024-09-18
|
0
|
5
|
-5
|
21.75
|
|
2024-03-15
|
5
|
0
|
5
|
23.20
|
|
2024-02-26
|
5
|
0
|
5
|
24.45
|
|
2024-01-24
|
0
|
1
|
-1
|
22.90
|
|
2024-01-17
|
2
|
20
|
-18
|
23.05
|
|
2024-01-03
|
0
|
2
|
-2
|
22.55
|
|
2023-12-06
|
0
|
1
|
-1
|
23.90
|
|
2023-11-24
|
0
|
4
|
-4
|
24.45
|
|
2023-11-20
|
6
|
0
|
6
|
23.35
|
|
2023-07-25
|
5
|
0
|
5
|
24.05
|
|
2023-07-19
|
5
|
0
|
5
|
24.30
|
|
2023-06-08
|
0
|
12
|
-12
|
31.00
|
|
2023-05-11
|
11
|
0
|
11
|
28.00
|
|
2023-05-09
|
0
|
8
|
-8
|
28.60
|
|
2023-04-26
|
9
|
0
|
9
|
29.00
|
|
2023-02-09
|
0
|
52
|
-52
|
27.80
|
|
2022-11-08
|
0
|
6
|
-6
|
24.85
|
|
2022-10-20
|
1
|
0
|
1
|
24.20
|
|
2022-10-19
|
4
|
0
|
4
|
24.35
|
|
2022-10-18
|
2
|
0
|
2
|
24.65
|
|
2022-09-21
|
15
|
0
|
15
|
25.90
|
|
2022-09-20
|
15
|
0
|
15
|
25.95
|
|
2022-09-19
|
10
|
0
|
10
|
26.05
|
|
2022-08-11
|
0
|
10
|
-10
|
27.55
|
|
2022-07-28
|
10
|
0
|
10
|
26.55
|
|
2022-07-22
|
0
|
10
|
-10
|
27.10
|
|
2022-07-21
|
10
|
0
|
10
|
27.10
|
|
2022-07-08
|
0
|
5
|
-5
|
26.90
|
|
2022-07-04
|
0
|
5
|
-5
|
25.60
|
|
2022-07-01
|
10
|
0
|
10
|
25.10
|
|
2022-06-14
|
0
|
17
|
-17
|
30.00
|
|
2022-04-18
|
0
|
170
|
-170
|
34.30
|
|
2022-04-15
|
63
|
2
|
61
|
34.75
|
|
2022-04-14
|
113
|
3
|
110
|
36.00
|
|
2022-04-08
|
0
|
70
|
-70
|
34.70
|
|
2022-04-01
|
3
|
0
|
3
|
27.05
|
|
2022-03-31
|
5
|
0
|
5
|
27.40
|
|
2022-03-22
|
0
|
1
|
-1
|
28.10
|
|
2022-03-03
|
0
|
8
|
-8
|
29.05
|
|
2022-02-22
|
20
|
0
|
20
|
28.85
|
|
2022-02-21
|
10
|
0
|
10
|
29.40
|
|
2022-02-17
|
10
|
0
|
10
|
29.40
|
|
2021-10-18
|
0
|
4
|
-4
|
25.50
|
|
2021-09-27
|
5
|
0
|
5
|
25.95
|
|
2021-09-14
|
10
|
43
|
-33
|
27.35
|
|
2021-09-07
|
42
|
10
|
32
|
27.10
|
|
2021-08-27
|
3
|
52
|
-49
|
25.55
|
|
2021-08-20
|
0
|
5
|
-5
|
19.70
|
|
2021-08-12
|
1
|
23
|
-22
|
21.45
|
|
2021-07-28
|
0
|
7
|
-7
|
17.85
|
|
2021-07-23
|
56
|
20
|
36
|
19.20
|
|
2021-07-20
|
0
|
4
|
-4
|
18.45
|
|
2021-07-12
|
16
|
1
|
15
|
19.50
|
|
2021-05-20
|
0
|
2
|
-2
|
16.30
|
|
2021-04-26
|
2
|
12
|
-10
|
18.50
|
|
2021-04-23
|
23
|
13
|
10
|
18.65
|
|
2021-02-05
|
0
|
10
|
-10
|
11.80
|
| 合計 | 785 | 874 | -89 | |
