| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
22
|
-20
|
135.50
|
|
2026-06-01
|
28
|
1
|
27
|
132.00
|
|
2026-05-27
|
26
|
0
|
26
|
125.00
|
|
2026-05-26
|
51
|
0
|
51
|
125.50
|
|
2026-05-22
|
11
|
41
|
-30
|
128.00
|
|
2026-05-13
|
0
|
20
|
-20
|
107.00
|
|
2026-05-12
|
0
|
25
|
-25
|
103.00
|
|
2026-05-11
|
0
|
74
|
-74
|
103.00
|
|
2026-05-07
|
0
|
29
|
-29
|
101.00
|
|
2026-05-06
|
10
|
1
|
9
|
96.90
|
|
2026-05-05
|
0
|
15
|
-15
|
95.90
|
|
2026-04-23
|
11
|
0
|
11
|
91.80
|
|
2026-04-10
|
1
|
24
|
-23
|
93.80
|
|
2026-04-08
|
0
|
20
|
-20
|
91.90
|
|
2026-03-10
|
5
|
0
|
5
|
80.00
|
|
2026-03-05
|
0
|
2
|
-2
|
81.90
|
|
2026-03-04
|
11
|
1
|
10
|
80.80
|
|
2026-03-02
|
21
|
0
|
21
|
84.50
|
|
2026-02-23
|
0
|
21
|
-21
|
88.70
|
|
2026-02-11
|
5
|
0
|
5
|
84.80
|
|
2026-02-09
|
16
|
0
|
16
|
82.50
|
|
2026-02-06
|
11
|
0
|
11
|
82.00
|
|
2026-02-04
|
6
|
2
|
4
|
86.00
|
|
2026-02-03
|
13
|
0
|
13
|
82.80
|
|
2026-02-02
|
12
|
0
|
12
|
83.00
|
|
2026-01-30
|
12
|
0
|
12
|
84.50
|
|
2026-01-28
|
21
|
0
|
21
|
88.20
|
|
2026-01-12
|
0
|
21
|
-21
|
87.80
|
|
2026-01-05
|
30
|
0
|
30
|
81.50
|
|
2025-12-22
|
0
|
5
|
-5
|
82.60
|
|
2025-12-17
|
0
|
5
|
-5
|
82.00
|
|
2025-11-27
|
0
|
10
|
-10
|
84.70
|
|
2025-11-21
|
21
|
0
|
21
|
80.70
|
|
2025-11-10
|
4
|
0
|
4
|
88.90
|
|
2025-10-17
|
8
|
52
|
-44
|
95.80
|
|
2025-10-13
|
10
|
0
|
10
|
84.20
|
|
2025-08-14
|
55
|
0
|
55
|
94.10
|
|
2025-08-13
|
111
|
0
|
111
|
93.00
|
|
2025-08-08
|
4
|
79
|
-75
|
107.50
|
|
2025-08-07
|
21
|
66
|
-45
|
101.00
|
|
2025-08-06
|
0
|
36
|
-36
|
106.50
|
|
2025-07-25
|
0
|
11
|
-11
|
89.40
|
|
2025-07-09
|
14
|
2
|
12
|
95.00
|
|
2025-06-23
|
5
|
0
|
5
|
92.70
|
|
2025-06-02
|
0
|
14
|
-14
|
94.60
|
|
2025-05-29
|
20
|
0
|
20
|
99.30
|
|
2025-05-19
|
28
|
2
|
26
|
101.50
|
|
2025-05-16
|
38
|
0
|
38
|
103.00
|
|
2025-05-15
|
61
|
6
|
55
|
113.50
|
|
2025-05-08
|
25
|
83
|
-58
|
93.50
|
|
2025-05-07
|
18
|
1
|
17
|
90.00
|
|
2025-05-06
|
43
|
19
|
24
|
88.80
|
|
2025-05-05
|
38
|
0
|
38
|
89.10
|
|
2025-04-18
|
8
|
26
|
-18
|
84.70
|
|
2025-04-17
|
31
|
3
|
28
|
84.50
|
|
2025-04-16
|
73
|
15
|
58
|
87.40
|
|
2025-04-10
|
6
|
66
|
-60
|
82.70
|
|
2025-04-08
|
11
|
0
|
11
|
83.50
|
|
2025-03-27
|
16
|
0
|
16
|
114.00
|
|
2025-02-06
|
3
|
21
|
-18
|
81.20
|
|
2025-02-05
|
3
|
22
|
-19
|
77.90
|
|
2025-01-21
|
20
|
0
|
20
|
72.50
|
|
2024-12-19
|
0
|
20
|
-20
|
78.30
|
|
2024-12-17
|
0
|
20
|
-20
|
77.30
|
|
2024-11-27
|
10
|
0
|
10
|
71.50
|
|
2024-11-26
|
15
|
0
|
15
|
74.70
|
|
2024-11-25
|
15
|
0
|
15
|
75.40
|
|
2024-10-11
|
2
|
0
|
2
|
65.30
|
|
2024-09-12
|
10
|
0
|
10
|
69.70
|
|
2024-08-19
|
0
|
15
|
-15
|
75.90
|
|
2024-08-16
|
0
|
15
|
-15
|
74.70
|
|
2024-08-08
|
10
|
0
|
10
|
68.00
|
|
2024-08-06
|
20
|
0
|
20
|
62.00
|
|
2024-07-31
|
2
|
0
|
2
|
71.60
|
|
2024-04-03
|
42
|
154
|
-112
|
74.40
|
|
2024-03-29
|
1
|
20
|
-19
|
62.70
|
|
2024-03-28
|
3
|
21
|
-18
|
64.30
|
|
2024-03-27
|
24
|
49
|
-25
|
64.00
|
|
2024-03-20
|
21
|
5
|
16
|
53.00
|
|
2024-03-11
|
24
|
0
|
24
|
56.70
|
|
2024-03-06
|
0
|
12
|
-12
|
68.40
|
|
2024-03-05
|
52
|
154
|
-102
|
66.90
|
|
2024-03-04
|
0
|
20
|
-20
|
65.80
|
|
2024-02-27
|
32
|
82
|
-50
|
50.00
|
|
2024-02-26
|
0
|
80
|
-80
|
51.50
|
|
2023-12-19
|
3
|
0
|
3
|
40.65
|
|
2023-08-28
|
4
|
0
|
4
|
40.10
|
|
2023-07-24
|
10
|
0
|
10
|
45.00
|
|
2023-07-19
|
21
|
0
|
21
|
43.20
|
|
2023-07-14
|
0
|
4
|
-4
|
43.20
|
|
2023-06-15
|
6
|
0
|
6
|
43.90
|
|
2023-06-14
|
20
|
0
|
20
|
43.70
|
|
2023-06-01
|
10
|
0
|
10
|
43.00
|
|
2023-05-31
|
10
|
0
|
10
|
42.75
|
|
2023-05-30
|
10
|
0
|
10
|
42.95
|
|
2023-05-24
|
10
|
0
|
10
|
41.90
|
|
2023-05-22
|
20
|
0
|
20
|
41.60
|
|
2023-05-19
|
32
|
0
|
32
|
41.00
|
|
2023-05-18
|
22
|
0
|
22
|
40.85
|
|
2023-05-17
|
19
|
0
|
19
|
41.05
|
|
2023-03-21
|
0
|
3
|
-3
|
48.95
|
|
2023-02-07
|
0
|
2
|
-2
|
43.70
|
|
2022-11-09
|
0
|
22
|
-22
|
40.35
|
|
2022-11-07
|
0
|
10
|
-10
|
39.65
|
|
2022-08-24
|
30
|
0
|
30
|
41.05
|
|
2022-08-12
|
0
|
65
|
-65
|
40.85
|
|
2022-08-10
|
0
|
105
|
-105
|
39.90
|
|
2022-07-14
|
5
|
0
|
5
|
35.10
|
|
2022-07-13
|
15
|
0
|
15
|
34.50
|
|
2022-07-12
|
15
|
0
|
15
|
33.65
|
|
2022-06-10
|
8
|
0
|
8
|
37.50
|
|
2022-06-09
|
4
|
0
|
4
|
37.85
|
|
2022-06-07
|
0
|
3
|
-3
|
37.80
|
|
2022-06-02
|
0
|
3
|
-3
|
37.90
|
|
2022-05-23
|
0
|
12
|
-12
|
38.30
|
|
2022-05-20
|
10
|
3
|
7
|
38.50
|
|
2022-05-18
|
0
|
9
|
-9
|
38.35
|
|
2022-05-17
|
0
|
19
|
-19
|
37.55
|
|
2022-05-16
|
0
|
15
|
-15
|
36.80
|
|
2022-05-12
|
0
|
23
|
-23
|
36.70
|
|
2022-05-10
|
22
|
0
|
22
|
34.90
|
|
2022-05-09
|
64
|
0
|
64
|
35.10
|
|
2022-05-06
|
16
|
0
|
16
|
36.20
|
|
2022-05-05
|
41
|
0
|
41
|
35.95
|
|
2022-05-03
|
10
|
0
|
10
|
36.50
|
|
2022-04-28
|
0
|
10
|
-10
|
37.10
|
|
2022-04-18
|
17
|
0
|
17
|
36.45
|
|
2022-04-07
|
6
|
0
|
6
|
39.70
|
|
2022-04-06
|
2
|
5
|
-3
|
40.35
|
|
2022-04-01
|
9
|
0
|
9
|
40.55
|
|
2022-03-30
|
2
|
8
|
-6
|
40.85
|
|
2022-03-28
|
10
|
0
|
10
|
40.45
|
|
2022-03-25
|
10
|
0
|
10
|
40.80
|
|
2022-03-22
|
0
|
78
|
-78
|
40.20
|
|
2022-03-21
|
0
|
37
|
-37
|
39.60
|
|
2022-03-18
|
0
|
28
|
-28
|
39.35
|
|
2022-03-17
|
0
|
30
|
-30
|
39.50
|
|
2022-03-15
|
12
|
0
|
12
|
39.70
|
|
2022-03-14
|
0
|
14
|
-14
|
40.50
|
|
2022-03-07
|
26
|
0
|
26
|
34.80
|
|
2022-03-02
|
0
|
3
|
-3
|
35.85
|
|
2022-02-25
|
10
|
0
|
10
|
35.50
|
|
2022-02-23
|
10
|
0
|
10
|
36.00
|
|
2022-01-26
|
0
|
5
|
-5
|
33.10
|
|
2022-01-25
|
0
|
10
|
-10
|
33.10
|
|
2022-01-24
|
32
|
0
|
32
|
32.90
|
|
2022-01-21
|
38
|
0
|
38
|
33.40
|
|
2022-01-20
|
30
|
0
|
30
|
34.10
|
|
2022-01-19
|
16
|
0
|
16
|
34.25
|
|
2022-01-18
|
7
|
0
|
7
|
34.35
|
|
2022-01-07
|
10
|
0
|
10
|
36.90
|
|
2021-12-28
|
5
|
2
|
3
|
38.45
|
|
2021-12-22
|
21
|
0
|
21
|
38.50
|
|
2021-12-21
|
23
|
0
|
23
|
38.55
|
|
2021-12-15
|
0
|
109
|
-109
|
38.50
|
|
2021-12-10
|
22
|
1
|
21
|
37.40
|
|
2021-12-09
|
19
|
0
|
19
|
38.30
|
|
2021-12-02
|
13
|
3
|
10
|
37.30
|
|
2021-11-24
|
0
|
9
|
-9
|
36.50
|
|
2021-11-19
|
0
|
32
|
-32
|
34.50
|
|
2021-11-18
|
0
|
40
|
-40
|
34.25
|
|
2021-11-17
|
0
|
30
|
-30
|
34.40
|
|
2021-11-16
|
12
|
0
|
12
|
34.75
|
|
2021-11-12
|
10
|
0
|
10
|
33.65
|
|
2021-11-11
|
58
|
2
|
56
|
33.70
|
|
2021-11-09
|
14
|
0
|
14
|
31.50
|
|
2021-10-29
|
16
|
0
|
16
|
28.95
|
|
2021-10-27
|
14
|
1
|
13
|
28.90
|
|
2021-10-26
|
12
|
0
|
12
|
29.00
|
|
2021-10-25
|
4
|
0
|
4
|
28.95
|
|
2021-10-22
|
19
|
0
|
19
|
28.70
|
|
2021-10-21
|
11
|
1
|
10
|
29.00
|
|
2021-09-24
|
2
|
22
|
-20
|
41.35
|
|
2021-08-24
|
0
|
10
|
-10
|
31.90
|
|
2021-08-23
|
0
|
50
|
-50
|
32.15
|
|
2021-08-18
|
0
|
11
|
-11
|
32.00
|
|
2021-08-05
|
12
|
0
|
12
|
29.45
|
|
2021-08-04
|
14
|
0
|
14
|
29.75
|
|
2021-07-30
|
15
|
0
|
15
|
29.35
|
|
2021-07-28
|
16
|
0
|
16
|
28.45
|
|
2021-07-27
|
18
|
0
|
18
|
29.55
|
|
2021-05-04
|
12
|
0
|
12
|
29.50
|
|
2021-04-28
|
0
|
10
|
-10
|
32.45
|
|
2021-04-06
|
1
|
7
|
-6
|
30.15
|
|
2021-03-31
|
6
|
0
|
6
|
29.80
|
|
2021-03-17
|
0
|
12
|
-12
|
29.60
|
|
2021-02-22
|
0
|
14
|
-14
|
28.60
|
|
2021-02-19
|
0
|
8
|
-8
|
28.70
|
| 合計 | 2334 | 2430 | -96 | |
