點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 12.1%
10日大漲率 33.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
16
88
-72
95.70
2026-02-25
34
0
34
73.00
2026-02-24
6
42
-36
72.10
2026-02-23
33
1
32
67.30
2025-11-24
0
4
-4
54.20
2025-06-04
5
0
5
48.80
2025-05-05
0
11
-11
49.75
2025-04-21
0
7
-7
41.75
2025-04-11
6
11
-5
41.90
2025-03-24
2
0
2
60.10
2025-01-13
8
29
-21
66.00
2024-11-28
78
40
38
80.30
2024-09-12
171
118
53
63.50
2024-05-15
0
6
-6
49.50
2024-05-14
5
0
5
47.65
2024-05-13
0
20
-20
48.30
2024-04-15
13
0
13
48.55
2023-12-07
0
13
-13
49.75
2023-12-06
11
0
11
51.20
2023-11-29
42
3
39
54.50
2023-10-25
0
20
-20
55.10
2023-09-22
22
0
22
36.85
2023-09-18
0
40
-40
34.80
2023-09-14
45
0
45
34.45
2023-07-06
0
7
-7
25.95
2023-07-05
0
23
-23
26.40
2023-07-04
30
0
30
27.40
2023-05-10
0
1
-1
26.35
2023-04-27
0
1
-1
27.50
2023-04-25
4
0
4
27.05
2023-04-24
2
0
2
27.75
2023-03-17
0
1
-1
24.50
2023-02-07
5
20
-15
24.10
2023-02-06
15
0
15
24.45
2023-01-12
0
15
-15
23.45
2023-01-10
3
0
3
23.75
2023-01-09
12
0
12
23.45
2022-10-07
5
0
5
24.95
2022-10-06
5
0
5
25.30
2022-09-30
0
7
-7
23.85
2022-09-05
0
20
-20
25.25
2022-08-09
0
15
-15
22.90
2022-08-05
15
0
15
24.60
2022-08-04
4
18
-14
23.50
2022-08-03
18
2
16
23.95
2022-07-13
0
0
0
19.05
2022-06-09
0
4
-4
21.75
2022-05-10
0
20
-20
21.30
2022-04-22
0
0
0
21.10
2022-04-13
0
0
0
21.15
2022-03-03
0
0
0
21.50
2022-01-12
0
0
0
22.75
2022-01-07
5
0
5
22.80
2021-12-01
18
1
17
24.75
2021-10-28
0
16
-16
21.85
2021-10-26
21
0
21
21.95
2021-10-14
0
19
-19
22.55
2021-10-04
8
0
8
19.10
2021-10-01
10
0
10
19.85
2021-06-28
0
1
-1
18.65
2021-03-12
0
2
-2
19.50
合計 677 646 31