點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣積 (8050)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
3
0
3
41.70
2026-04-08
2
0
2
40.55
2026-01-29
0
4
-4
43.10
2025-11-25
3
0
3
45.50
2025-11-11
0
4
-4
45.75
2025-04-10
2
36
-34
55.20
2025-02-11
21
0
21
74.80
2024-12-11
0
5
-5
72.10
2024-11-19
0
6
-6
71.30
2024-11-04
0
5
-5
74.20
2024-09-09
2
0
2
70.20
2024-06-07
6
0
6
84.70
2024-05-06
6
0
6
82.20
2024-02-20
18
0
18
82.60
2024-02-16
28
0
28
82.80
2023-10-04
0
17
-17
93.20
2023-09-11
38
4
34
103.50
2023-01-13
46
11
35
71.60
2022-11-21
39
9
30
77.00
2022-08-09
17
73
-56
68.40
2022-08-01
133
77
56
70.20
2022-07-25
5
33
-28
66.00
2022-07-22
4
52
-48
64.60
2022-07-19
97
28
69
64.70
2022-07-13
6
123
-117
64.00
2022-07-12
123
8
115
64.00
2022-07-11
58
153
-95
63.80
2022-07-08
1
53
-52
64.80
2022-07-06
133
35
98
61.60
2022-07-05
5
59
-54
66.60
2022-07-01
102
19
83
60.80
2022-06-22
8
0
8
48.10
2022-04-07
1
23
-22
46.55
2022-03-31
0
91
-91
47.20
2022-03-24
0
22
-22
43.00
2022-03-22
2
18
-16
42.00
2022-03-21
0
5
-5
40.80
2022-03-18
1
22
-21
40.55
2022-03-17
0
11
-11
40.40
2022-03-16
0
8
-8
40.10
2022-03-14
5
0
5
41.00
2022-03-08
0
4
-4
40.00
2022-02-18
2
0
2
40.35
2022-02-10
0
2
-2
40.30
2022-01-24
0
6
-6
39.20
2022-01-21
0
4
-4
38.95
2022-01-19
0
3
-3
39.50
2022-01-17
0
8
-8
39.80
2022-01-14
0
6
-6
39.75
2022-01-10
0
6
-6
40.30
2022-01-07
0
12
-12
40.10
2022-01-05
0
3
-3
40.50
2022-01-03
0
22
-22
40.60
2021-12-15
0
5
-5
40.15
2021-11-09
3
0
3
39.05
2021-11-05
2
0
2
38.65
2021-11-02
3
0
3
38.20
2021-10-29
6
0
6
39.00
2021-10-28
2
0
2
39.15
2021-10-27
0
1
-1
39.15
2021-10-26
2
0
2
39.15
2021-08-19
15
0
15
34.25
2021-08-18
0
5
-5
35.35
2021-08-10
0
6
-6
36.35
2021-04-19
0
10
-10
39.65
合計 950 1117 -167