| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
30
|
-28
|
107.50
|
|
2026-05-26
|
20
|
0
|
20
|
112.00
|
|
2025-11-19
|
1
|
15
|
-14
|
123.00
|
|
2025-10-30
|
0
|
96
|
-96
|
122.00
|
|
2025-10-07
|
30
|
1
|
29
|
105.50
|
|
2025-08-04
|
11
|
2
|
9
|
109.50
|
|
2025-04-23
|
0
|
7
|
-7
|
71.00
|
|
2025-04-08
|
0
|
8
|
-8
|
67.60
|
|
2024-11-27
|
1
|
21
|
-20
|
116.50
|
|
2024-11-18
|
17
|
1
|
16
|
116.50
|
|
2024-11-15
|
6
|
96
|
-90
|
121.00
|
|
2024-11-11
|
0
|
19
|
-19
|
128.00
|
|
2024-11-04
|
0
|
5
|
-5
|
131.50
|
|
2024-10-30
|
5
|
0
|
5
|
132.00
|
|
2024-10-24
|
5
|
44
|
-39
|
138.50
|
|
2024-10-18
|
44
|
1
|
43
|
138.50
|
|
2024-09-20
|
21
|
0
|
21
|
142.00
|
|
2024-09-13
|
6
|
34
|
-28
|
149.00
|
|
2024-09-03
|
1
|
95
|
-94
|
153.00
|
|
2024-09-02
|
96
|
65
|
31
|
158.00
|
|
2024-08-30
|
68
|
16
|
52
|
159.00
|
|
2024-08-28
|
26
|
1
|
25
|
160.50
|
|
2024-08-27
|
7
|
39
|
-32
|
161.00
|
|
2024-08-26
|
27
|
3
|
24
|
160.50
|
|
2024-08-23
|
0
|
56
|
-56
|
164.50
|
|
2024-08-22
|
104
|
43
|
61
|
162.00
|
|
2024-08-15
|
6
|
105
|
-99
|
174.00
|
|
2024-08-14
|
240
|
19
|
221
|
171.00
|
|
2024-08-08
|
215
|
27
|
188
|
165.50
|
|
2024-08-07
|
38
|
232
|
-194
|
163.00
|
|
2024-08-05
|
204
|
163
|
41
|
160.50
|
|
2024-08-02
|
173
|
12
|
161
|
178.00
|
|
2024-07-30
|
38
|
182
|
-144
|
177.00
|
|
2024-07-29
|
189
|
56
|
133
|
169.50
|
|
2024-07-23
|
29
|
181
|
-152
|
182.00
|
|
2024-07-22
|
155
|
227
|
-72
|
168.00
|
|
2024-07-19
|
239
|
456
|
-217
|
163.50
|
|
2024-07-18
|
494
|
44
|
450
|
175.00
|
|
2024-04-30
|
4
|
29
|
-25
|
156.50
|
|
2024-01-04
|
0
|
27
|
-27
|
126.50
|
|
2023-11-06
|
1
|
52
|
-51
|
59.00
|
|
2023-06-20
|
5
|
0
|
5
|
34.85
|
|
2023-01-12
|
3
|
0
|
3
|
31.70
|
|
2022-04-06
|
7
|
102
|
-95
|
61.50
|
|
2022-04-01
|
108
|
4
|
104
|
62.50
|
|
2022-03-28
|
11
|
52
|
-41
|
58.90
|
|
2022-03-24
|
96
|
16
|
80
|
63.80
|
|
2022-02-23
|
0
|
33
|
-33
|
54.00
|
|
2021-10-15
|
14
|
2
|
12
|
43.80
|
|
2021-09-07
|
31
|
191
|
-160
|
51.30
|
|
2021-09-06
|
18
|
74
|
-56
|
54.40
|
|
2021-09-03
|
53
|
102
|
-49
|
58.80
|
|
2021-09-02
|
476
|
224
|
252
|
56.70
|
|
2021-08-06
|
19
|
169
|
-150
|
59.30
|
|
2021-08-04
|
230
|
123
|
107
|
61.80
|
|
2021-07-30
|
7
|
111
|
-104
|
56.90
|
|
2021-07-29
|
135
|
12
|
123
|
57.30
|
|
2021-07-28
|
21
|
0
|
21
|
60.10
|
|
2021-07-23
|
57
|
181
|
-124
|
67.10
|
|
2021-07-20
|
229
|
7
|
222
|
61.00
|
|
2021-07-19
|
17
|
301
|
-284
|
55.50
|
|
2021-07-12
|
354
|
13
|
341
|
52.70
|
|
2021-06-01
|
34
|
1
|
33
|
49.05
|
|
2021-04-14
|
1
|
100
|
-99
|
49.50
|
|
2021-04-09
|
213
|
107
|
106
|
57.70
|
|
2021-03-15
|
120
|
15
|
105
|
42.05
|
|
2021-03-08
|
7
|
89
|
-82
|
35.70
|
|
2021-03-03
|
1
|
50
|
-49
|
38.70
|
|
2021-03-02
|
1
|
62
|
-61
|
38.90
|
|
2021-02-26
|
181
|
61
|
120
|
39.50
|
|
2021-02-19
|
1
|
23
|
-22
|
33.65
|
|
2021-02-18
|
4
|
171
|
-167
|
30.60
|
|
2021-01-25
|
2
|
40
|
-38
|
23.30
|
| 合計 | 4979 | 4946 | 33 | |
