點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 31.1%
10日大漲率 26.7%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
1
12
-11
200.50
2026-01-19
3
20
-17
173.50
2026-01-15
10
0
10
176.50
2026-01-05
10
0
10
167.00
2025-11-26
0
58
-58
171.00
2025-11-06
6
0
6
166.00
2025-10-29
22
0
22
167.50
2025-10-17
11
28
-17
160.00
2025-10-14
20
2
18
159.50
2025-09-12
10
0
10
144.50
2025-03-07
0
8
-8
133.50
2025-02-27
0
25
-25
117.50
2025-02-25
1
5
-4
119.00
2025-02-10
13
0
13
122.00
2025-01-22
0
5
-5
105.50
2025-01-21
10
0
10
102.50
2024-11-27
0
3
-3
116.00
2024-11-26
0
7
-7
119.00
2024-11-22
10
0
10
121.00
2024-10-30
1
15
-14
144.50
2024-10-29
0
40
-40
145.50
2024-10-18
27
4
23
149.00
2024-10-17
32
3
29
147.50
2024-10-16
15
3
12
142.00
2024-10-11
5
0
5
133.50
2024-10-09
4
1
3
130.00
2024-09-09
1
7
-6
117.00
2024-09-04
0
7
-7
115.50
2024-09-03
15
1
14
122.50
2024-04-16
0
34
-34
155.50
2024-03-06
5
0
5
146.00
2023-03-08
5
0
5
122.50
2023-01-31
2
33
-31
119.00
2023-01-13
0
12
-12
105.00
2023-01-10
13
0
13
111.50
2023-01-09
11
1
10
112.50
2022-12-19
0
6
-6
110.00
2022-10-06
5
0
5
97.10
2022-09-19
5
1
4
107.50
2022-09-15
5
1
4
110.00
2022-06-30
6
1
5
121.50
2022-06-15
7
3
4
145.00
2022-06-07
8
1
7
157.50
2022-05-30
0
8
-8
165.50
2022-05-20
16
5
11
167.00
2022-05-12
11
0
11
158.00
2022-05-09
11
2
9
153.00
2021-12-20
7
0
7
144.00
2021-09-30
2
44
-42
142.00
2021-09-29
6
25
-19
133.50
2021-09-23
64
27
37
133.50
2021-09-06
0
5
-5
116.00
2021-08-09
0
62
-62
118.00
2021-08-05
20
0
20
126.00
2021-08-04
52
7
45
124.00
2021-07-27
18
2
16
131.00
2021-07-05
0
9
-9
118.50
2021-06-21
5
0
5
112.00
2021-05-17
0
21
-21
87.20
2021-05-12
4
31
-27
92.00
2021-04-07
10
0
10
122.00
合計 525 595 -70