| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
1
|
16
|
-15
|
90.50
|
|
2026-01-09
|
0
|
17
|
-17
|
88.80
|
|
2026-01-08
|
0
|
15
|
-15
|
88.60
|
|
2025-12-24
|
73
|
30
|
43
|
90.90
|
|
2025-12-23
|
16
|
0
|
16
|
90.70
|
|
2025-12-22
|
33
|
52
|
-19
|
91.50
|
|
2025-12-19
|
60
|
40
|
20
|
89.90
|
|
2025-11-18
|
4
|
22
|
-18
|
90.00
|
|
2025-11-17
|
33
|
55
|
-22
|
91.70
|
|
2025-11-07
|
35
|
0
|
35
|
96.70
|
|
2025-10-16
|
17
|
2
|
15
|
94.60
|
|
2025-10-13
|
1
|
26
|
-25
|
91.70
|
|
2025-10-08
|
34
|
0
|
34
|
92.50
|
|
2025-09-19
|
0
|
35
|
-35
|
95.80
|
|
2025-09-17
|
107
|
65
|
42
|
93.20
|
|
2025-01-16
|
0
|
7
|
-7
|
81.10
|
|
2025-01-14
|
5
|
0
|
5
|
82.00
|
|
2024-11-13
|
23
|
8
|
15
|
94.80
|
|
2024-10-01
|
0
|
11
|
-11
|
82.30
|
|
2024-06-11
|
0
|
8
|
-8
|
82.10
|
|
2024-05-31
|
0
|
5
|
-5
|
82.80
|
|
2023-04-18
|
0
|
16
|
-16
|
114.00
|
|
2023-01-13
|
4
|
30
|
-26
|
104.00
|
|
2023-01-12
|
86
|
59
|
27
|
107.00
|
|
2023-01-10
|
0
|
21
|
-21
|
106.00
|
|
2023-01-09
|
21
|
0
|
21
|
107.00
|
|
2022-09-08
|
1
|
20
|
-19
|
106.50
|
|
2022-08-25
|
44
|
90
|
-46
|
118.00
|
|
2022-08-23
|
79
|
5
|
74
|
119.00
|
|
2022-08-22
|
3
|
58
|
-55
|
112.00
|
|
2022-08-19
|
115
|
41
|
74
|
116.50
|
|
2022-07-22
|
32
|
72
|
-40
|
112.50
|
|
2022-07-20
|
40
|
3
|
37
|
106.00
|
|
2022-07-19
|
1
|
51
|
-50
|
103.50
|
|
2022-07-18
|
52
|
5
|
47
|
106.00
|
|
2022-06-17
|
7
|
68
|
-61
|
122.00
|
|
2022-06-14
|
68
|
39
|
29
|
134.00
|
|
2022-06-07
|
245
|
172
|
73
|
134.00
|
|
2022-06-02
|
195
|
390
|
-195
|
138.50
|
|
2022-05-26
|
77
|
17
|
60
|
113.00
|
|
2022-05-09
|
10
|
64
|
-54
|
105.00
|
|
2022-05-06
|
86
|
36
|
50
|
109.00
|
|
2022-03-21
|
5
|
124
|
-119
|
113.50
|
|
2022-03-18
|
169
|
43
|
126
|
114.00
|
|
2022-01-06
|
8
|
77
|
-69
|
111.50
|
|
2022-01-04
|
209
|
49
|
160
|
121.00
|
|
2021-11-10
|
44
|
12
|
32
|
109.50
|
|
2021-10-22
|
0
|
75
|
-75
|
94.60
|
|
2021-10-21
|
71
|
1
|
70
|
92.00
|
|
2021-08-19
|
55
|
10
|
45
|
93.00
|
|
2021-08-18
|
10
|
47
|
-37
|
99.50
|
|
2021-08-10
|
18
|
64
|
-46
|
108.00
|
|
2021-08-06
|
21
|
186
|
-165
|
119.50
|
|
2021-08-04
|
29
|
171
|
-142
|
122.00
|
|
2021-08-02
|
248
|
44
|
204
|
129.00
|
|
2021-07-30
|
78
|
202
|
-124
|
122.50
|
|
2021-07-28
|
24
|
327
|
-303
|
118.00
|
|
2021-07-27
|
331
|
44
|
287
|
131.00
|
|
2021-07-26
|
133
|
35
|
98
|
128.50
|
|
2021-07-23
|
216
|
17
|
199
|
124.50
|
|
2021-07-08
|
23
|
112
|
-89
|
87.90
|
|
2021-07-06
|
170
|
45
|
125
|
87.50
|
|
2021-04-27
|
5
|
103
|
-98
|
79.50
|
|
2021-04-21
|
120
|
15
|
105
|
79.90
|
|
2021-04-15
|
8
|
45
|
-37
|
63.30
|
|
2021-03-29
|
14
|
132
|
-118
|
59.50
|
|
2021-03-26
|
2
|
74
|
-72
|
57.10
|
|
2021-03-25
|
321
|
137
|
184
|
56.90
|
|
2021-03-22
|
6
|
113
|
-107
|
56.80
|
|
2021-03-19
|
157
|
45
|
112
|
58.40
|
|
2021-03-17
|
17
|
122
|
-105
|
56.10
|
|
2021-03-16
|
61
|
185
|
-124
|
56.30
|
|
2021-03-15
|
245
|
21
|
224
|
58.00
|
| 合計 | 4426 | 4348 | 78 | |
