| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
59
|
-51
|
27.80
|
|
2026-05-28
|
32
|
0
|
32
|
24.35
|
|
2026-05-27
|
30
|
0
|
30
|
25.05
|
|
2026-05-26
|
48
|
4
|
44
|
25.95
|
|
2026-05-06
|
35
|
75
|
-40
|
28.05
|
|
2026-03-11
|
4
|
31
|
-27
|
22.35
|
|
2026-03-10
|
24
|
4
|
20
|
21.45
|
|
2026-02-02
|
24
|
0
|
24
|
25.70
|
|
2025-12-01
|
20
|
5
|
15
|
14.85
|
|
2025-07-30
|
53
|
4
|
49
|
13.15
|
|
2025-07-25
|
10
|
0
|
10
|
12.35
|
|
2025-07-24
|
15
|
0
|
15
|
12.40
|
|
2025-07-11
|
0
|
18
|
-18
|
12.40
|
|
2025-07-10
|
15
|
0
|
15
|
12.20
|
|
2025-07-02
|
3
|
13
|
-10
|
12.65
|
|
2025-06-27
|
11
|
0
|
11
|
12.65
|
|
2025-06-12
|
10
|
2
|
8
|
13.35
|
|
2025-05-14
|
0
|
100
|
-100
|
14.10
|
|
2025-05-12
|
100
|
0
|
100
|
13.90
|
|
2025-02-21
|
13
|
194
|
-181
|
16.35
|
|
2025-02-18
|
221
|
128
|
93
|
15.15
|
|
2025-02-11
|
110
|
0
|
110
|
14.15
|
|
2025-02-05
|
0
|
140
|
-140
|
14.25
|
|
2025-02-04
|
12
|
0
|
12
|
13.55
|
|
2025-02-03
|
34
|
71
|
-37
|
13.85
|
|
2025-01-22
|
20
|
0
|
20
|
13.70
|
|
2025-01-21
|
0
|
10
|
-10
|
13.75
|
|
2025-01-15
|
3
|
15
|
-12
|
13.75
|
|
2025-01-08
|
0
|
28
|
-28
|
14.35
|
|
2025-01-07
|
25
|
0
|
25
|
14.15
|
|
2024-12-26
|
33
|
6
|
27
|
15.10
|
|
2024-12-23
|
12
|
37
|
-25
|
15.50
|
|
2024-12-05
|
90
|
25
|
65
|
17.20
|
|
2024-12-03
|
131
|
7
|
124
|
17.40
|
|
2024-12-02
|
191
|
350
|
-159
|
17.85
|
|
2024-11-29
|
102
|
3
|
99
|
17.30
|
|
2024-11-27
|
258
|
219
|
39
|
17.30
|
|
2024-11-26
|
57
|
230
|
-173
|
17.95
|
|
2024-11-25
|
95
|
8
|
87
|
17.40
|
|
2024-11-22
|
96
|
1
|
95
|
17.40
|
|
2024-10-29
|
9
|
202
|
-193
|
20.90
|
|
2024-10-28
|
275
|
29
|
246
|
19.00
|
|
2024-09-05
|
1
|
66
|
-65
|
13.45
|
|
2024-08-27
|
101
|
0
|
101
|
14.40
|
|
2024-08-12
|
0
|
12
|
-12
|
13.50
|
|
2024-04-17
|
0
|
10
|
-10
|
12.55
|
|
2024-01-19
|
3
|
201
|
-198
|
14.15
|
|
2024-01-18
|
216
|
0
|
216
|
14.50
|
|
2024-01-05
|
0
|
5
|
-5
|
11.45
|
|
2023-12-07
|
0
|
15
|
-15
|
11.90
|
|
2023-09-21
|
14
|
2
|
12
|
11.70
|
|
2023-08-31
|
10
|
0
|
10
|
12.40
|
|
2023-08-14
|
0
|
22
|
-22
|
12.35
|
|
2023-07-18
|
4
|
52
|
-48
|
15.30
|
|
2023-07-12
|
0
|
59
|
-59
|
16.20
|
|
2023-07-11
|
62
|
5
|
57
|
16.80
|
|
2023-06-29
|
12
|
75
|
-63
|
15.55
|
|
2023-05-31
|
11
|
0
|
11
|
12.30
|
|
2023-05-30
|
17
|
1
|
16
|
12.30
|
|
2023-05-12
|
0
|
70
|
-70
|
11.50
|
|
2023-05-02
|
80
|
7
|
73
|
12.70
|
|
2023-03-15
|
0
|
10
|
-10
|
10.45
|
|
2023-03-13
|
11
|
0
|
11
|
10.45
|
|
2023-02-20
|
0
|
30
|
-30
|
10.70
|
|
2023-01-31
|
10
|
0
|
10
|
10.15
|
|
2023-01-30
|
11
|
0
|
11
|
9.95
|
|
2022-12-23
|
8
|
0
|
8
|
10.10
|
|
2022-12-06
|
11
|
0
|
11
|
9.95
|
|
2022-12-01
|
25
|
6
|
19
|
9.93
|
|
2022-11-04
|
6
|
0
|
6
|
9.29
|
|
2022-08-26
|
1
|
22
|
-21
|
10.70
|
|
2022-08-15
|
2
|
28
|
-26
|
10.50
|
|
2022-07-27
|
11
|
0
|
11
|
9.35
|
|
2022-07-04
|
0
|
20
|
-20
|
9.10
|
|
2022-05-03
|
0
|
3
|
-3
|
9.15
|
|
2022-02-21
|
0
|
7
|
-7
|
10.90
|
|
2021-06-11
|
3
|
53
|
-50
|
11.00
|
|
2021-05-31
|
24
|
0
|
24
|
9.89
|
|
2021-05-19
|
10
|
0
|
10
|
9.58
|
|
2021-01-15
|
0
|
16
|
-16
|
9.98
|
|
2021-01-12
|
2
|
94
|
-92
|
10.05
|
|
2021-01-11
|
17
|
0
|
17
|
10.55
|
|
2021-01-07
|
88
|
4
|
84
|
10.80
|
|
2021-01-06
|
21
|
45
|
-24
|
10.50
|
|
2021-01-04
|
52
|
11
|
41
|
10.00
|
|
2020-12-31
|
1
|
41
|
-40
|
9.99
|
|
2020-12-28
|
41
|
0
|
41
|
9.87
|
|
2020-08-27
|
4
|
0
|
4
|
8.00
|
|
2020-05-11
|
0
|
4
|
-4
|
7.51
|
|
2020-04-16
|
0
|
9
|
-9
|
6.51
|
|
2020-03-27
|
0
|
5
|
-5
|
5.60
|
|
2020-03-25
|
0
|
12
|
-12
|
5.36
|
|
2020-03-24
|
0
|
7
|
-7
|
5.20
|
|
2020-03-23
|
8
|
0
|
8
|
4.98
|
|
2020-02-19
|
0
|
2
|
-2
|
8.05
|
|
2020-02-13
|
6
|
0
|
6
|
8.07
|
|
2020-02-10
|
0
|
6
|
-6
|
8.08
|
|
2020-02-07
|
3
|
0
|
3
|
8.15
|
|
2019-11-15
|
0
|
2
|
-2
|
8.74
|
|
2019-11-06
|
0
|
3
|
-3
|
8.95
|
|
2019-11-05
|
10
|
0
|
10
|
8.95
|
|
2019-10-25
|
4
|
0
|
4
|
8.91
|
|
2019-10-02
|
2
|
0
|
2
|
9.06
|
|
2019-09-25
|
3
|
0
|
3
|
9.17
|
|
2019-09-02
|
3
|
0
|
3
|
9.36
|
|
2019-07-30
|
5
|
0
|
5
|
9.19
|
| 合計 | 3163 | 3060 | 103 | |