| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
32
|
184
|
36.10
|
|
2026-06-03
|
20
|
170
|
-150
|
39.40
|
|
2026-05-29
|
33
|
121
|
-88
|
34.50
|
|
2026-05-26
|
49
|
2
|
47
|
33.45
|
|
2026-05-18
|
20
|
65
|
-45
|
31.60
|
|
2026-05-14
|
31
|
0
|
31
|
32.95
|
|
2026-05-11
|
40
|
15
|
25
|
34.25
|
|
2026-05-08
|
50
|
12
|
38
|
34.00
|
|
2026-05-07
|
1
|
197
|
-196
|
34.30
|
|
2026-05-06
|
81
|
27
|
54
|
33.05
|
|
2026-04-28
|
11
|
0
|
11
|
32.70
|
|
2026-04-17
|
44
|
0
|
44
|
33.15
|
|
2026-04-16
|
37
|
0
|
37
|
33.45
|
|
2026-04-14
|
25
|
1
|
24
|
32.90
|
|
2026-04-13
|
47
|
0
|
47
|
32.55
|
|
2026-03-17
|
0
|
30
|
-30
|
33.80
|
|
2026-03-12
|
32
|
1
|
31
|
33.30
|
|
2026-03-10
|
70
|
2
|
68
|
32.85
|
|
2026-03-03
|
22
|
1
|
21
|
35.15
|
|
2026-02-26
|
1
|
50
|
-49
|
36.30
|
|
2026-02-25
|
50
|
10
|
40
|
36.10
|
|
2026-01-12
|
1
|
60
|
-59
|
38.05
|
|
2026-01-09
|
59
|
4
|
55
|
37.30
|
|
2026-01-07
|
31
|
110
|
-79
|
40.00
|
|
2025-12-31
|
52
|
101
|
-49
|
38.35
|
|
2025-12-30
|
111
|
13
|
98
|
37.95
|
|
2025-12-24
|
51
|
1
|
50
|
37.05
|
|
2025-12-23
|
0
|
19
|
-19
|
36.95
|
|
2025-12-22
|
10
|
50
|
-40
|
37.25
|
|
2025-12-04
|
22
|
89
|
-67
|
37.20
|
|
2025-12-03
|
52
|
0
|
52
|
35.25
|
|
2025-12-02
|
0
|
50
|
-50
|
35.35
|
|
2025-11-28
|
36
|
2
|
34
|
34.60
|
|
2025-11-14
|
44
|
90
|
-46
|
36.75
|
|
2025-11-11
|
57
|
7
|
50
|
36.25
|
|
2025-09-03
|
20
|
0
|
20
|
29.05
|
|
2025-07-07
|
0
|
10
|
-10
|
25.50
|
|
2025-06-30
|
7
|
0
|
7
|
25.60
|
|
2025-04-14
|
42
|
4
|
38
|
23.30
|
|
2023-11-22
|
50
|
0
|
50
|
19.70
|
|
2023-11-16
|
0
|
10
|
-10
|
19.50
|
|
2023-11-10
|
12
|
0
|
12
|
18.95
|
|
2023-09-28
|
26
|
65
|
-39
|
20.80
|
|
2023-09-27
|
51
|
17
|
34
|
20.15
|
|
2023-09-11
|
11
|
71
|
-60
|
20.20
|
|
2023-09-05
|
41
|
0
|
41
|
20.95
|
|
2023-09-01
|
20
|
72
|
-52
|
20.60
|
|
2023-08-31
|
22
|
40
|
-18
|
20.50
|
|
2023-08-30
|
33
|
3
|
30
|
20.25
|
|
2023-08-29
|
40
|
2
|
38
|
20.30
|
|
2023-07-18
|
2
|
31
|
-29
|
20.80
|
|
2023-04-06
|
2
|
40
|
-38
|
14.90
|
|
2023-03-31
|
3
|
81
|
-78
|
14.75
|
|
2023-03-30
|
0
|
6
|
-6
|
14.65
|
|
2023-03-21
|
0
|
20
|
-20
|
14.90
|
|
2023-03-03
|
0
|
20
|
-20
|
15.20
|
|
2023-03-02
|
0
|
17
|
-17
|
15.25
|
|
2023-02-16
|
0
|
126
|
-126
|
15.65
|
|
2023-02-10
|
112
|
0
|
112
|
15.20
|
|
2022-12-07
|
0
|
30
|
-30
|
14.25
|
|
2022-11-01
|
4
|
74
|
-70
|
13.45
|
|
2022-10-25
|
82
|
0
|
82
|
13.30
|
|
2022-08-19
|
10
|
0
|
10
|
15.65
|
|
2022-05-25
|
10
|
1
|
9
|
18.90
|
|
2022-03-21
|
0
|
39
|
-39
|
22.00
|
|
2022-03-09
|
37
|
2
|
35
|
20.80
|
|
2022-01-25
|
20
|
0
|
20
|
19.55
|
|
2021-12-23
|
10
|
0
|
10
|
21.90
|
|
2021-10-25
|
1
|
102
|
-101
|
21.75
|
|
2021-10-15
|
166
|
48
|
118
|
24.00
|
|
2021-08-13
|
30
|
0
|
30
|
24.00
|
|
2021-04-29
|
114
|
17
|
97
|
31.95
|
|
2020-12-04
|
2
|
143
|
-141
|
12.05
|
|
2020-12-03
|
102
|
55
|
47
|
11.85
|
|
2020-12-01
|
24
|
253
|
-229
|
12.30
|
|
2020-11-26
|
1
|
192
|
-191
|
11.85
|
|
2020-11-25
|
305
|
28
|
277
|
11.80
|
|
2020-11-23
|
82
|
0
|
82
|
11.10
|
|
2020-11-17
|
201
|
0
|
201
|
10.90
|
|
2020-11-16
|
51
|
0
|
51
|
10.70
|
|
2020-10-26
|
0
|
40
|
-40
|
10.75
|
|
2020-10-21
|
39
|
0
|
39
|
10.75
|
|
2020-10-13
|
46
|
210
|
-164
|
10.70
|
|
2020-10-08
|
210
|
0
|
210
|
10.15
|
|
2020-09-10
|
86
|
1
|
85
|
11.20
|
|
2020-08-05
|
10
|
0
|
10
|
8.65
|
|
2020-06-19
|
3
|
21
|
-18
|
9.63
|
|
2020-05-14
|
20
|
0
|
20
|
9.16
|
|
2020-03-19
|
1
|
20
|
-19
|
6.22
|
|
2019-12-16
|
0
|
26
|
-26
|
9.80
|
|
2019-12-03
|
0
|
10
|
-10
|
9.75
|
| 合計 | 3567 | 3279 | 288 | |
