| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
42
|
0
|
42
|
6.40
|
|
2026-05-20
|
43
|
0
|
43
|
6.43
|
|
2026-05-13
|
49
|
0
|
49
|
6.51
|
|
2026-05-11
|
45
|
0
|
45
|
6.48
|
|
2026-04-07
|
7
|
126
|
-119
|
7.42
|
|
2026-03-30
|
46
|
158
|
-112
|
7.67
|
|
2026-03-26
|
30
|
253
|
-223
|
7.51
|
|
2026-03-25
|
108
|
0
|
108
|
7.38
|
|
2026-03-24
|
25
|
198
|
-173
|
7.57
|
|
2026-03-19
|
102
|
266
|
-164
|
7.66
|
|
2026-03-18
|
0
|
329
|
-329
|
7.44
|
|
2026-03-17
|
30
|
151
|
-121
|
7.39
|
|
2026-03-16
|
49
|
130
|
-81
|
7.38
|
|
2026-03-12
|
134
|
45
|
89
|
7.69
|
|
2026-03-06
|
142
|
292
|
-150
|
7.54
|
|
2026-03-04
|
93
|
0
|
93
|
6.96
|
|
2026-02-26
|
59
|
1
|
58
|
7.14
|
|
2026-02-25
|
96
|
3
|
93
|
7.22
|
|
2026-02-24
|
92
|
0
|
92
|
7.13
|
|
2026-02-23
|
64
|
0
|
64
|
7.08
|
|
2026-02-11
|
91
|
13
|
78
|
7.09
|
|
2026-02-06
|
86
|
0
|
86
|
6.94
|
|
2026-02-04
|
128
|
20
|
108
|
7.13
|
|
2026-01-28
|
105
|
0
|
105
|
7.36
|
|
2026-01-27
|
108
|
9
|
99
|
7.33
|
|
2026-01-19
|
101
|
244
|
-143
|
7.34
|
|
2026-01-15
|
220
|
2
|
218
|
7.32
|
|
2025-03-17
|
0
|
179
|
-179
|
7.33
|
|
2025-03-11
|
53
|
0
|
53
|
7.34
|
|
2025-03-06
|
295
|
137
|
158
|
7.53
|
|
2025-03-05
|
2
|
103
|
-101
|
7.60
|
|
2025-03-04
|
115
|
0
|
115
|
7.52
|
|
2024-07-09
|
3
|
118
|
-115
|
8.65
|
|
2024-06-24
|
7
|
53
|
-46
|
8.04
|
|
2024-04-22
|
3
|
117
|
-114
|
7.41
|
|
2024-04-19
|
62
|
1
|
61
|
7.23
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-01-18
|
50
|
0
|
50
|
7.79
|
|
2023-12-26
|
100
|
0
|
100
|
8.25
|
|
2023-09-14
|
0
|
75
|
-75
|
8.04
|
|
2023-09-11
|
0
|
49
|
-49
|
7.97
|
|
2023-09-06
|
49
|
0
|
49
|
7.99
|
|
2023-07-18
|
0
|
24
|
-24
|
7.97
|
|
2023-04-13
|
41
|
0
|
41
|
8.42
|
|
2023-03-31
|
1
|
129
|
-128
|
8.32
|
|
2023-03-24
|
129
|
0
|
129
|
8.30
|
|
2023-03-13
|
5
|
110
|
-105
|
8.56
|
|
2022-10-19
|
110
|
20
|
90
|
7.82
|
|
2022-08-31
|
0
|
27
|
-27
|
8.21
|
|
2022-07-04
|
30
|
0
|
30
|
7.60
|
|
2022-06-17
|
2
|
59
|
-57
|
8.13
|
|
2022-04-11
|
30
|
1
|
29
|
9.33
|
|
2022-04-08
|
0
|
136
|
-136
|
9.51
|
|
2022-04-07
|
64
|
0
|
64
|
9.33
|
|
2022-04-01
|
33
|
0
|
33
|
9.38
|
|
2022-03-25
|
21
|
0
|
21
|
9.28
|
|
2022-03-10
|
1
|
52
|
-51
|
9.30
|
|
2022-02-15
|
0
|
28
|
-28
|
9.85
|
|
2021-10-07
|
0
|
301
|
-301
|
10.60
|
|
2021-10-06
|
310
|
5
|
305
|
10.55
|
|
2021-08-10
|
30
|
100
|
-70
|
10.60
|
|
2021-08-06
|
157
|
201
|
-44
|
10.85
|
|
2021-07-26
|
130
|
30
|
100
|
10.90
|
|
2021-06-15
|
81
|
3
|
78
|
10.75
|
|
2021-06-01
|
0
|
156
|
-156
|
10.35
|
|
2021-05-31
|
39
|
170
|
-131
|
10.15
|
|
2021-05-26
|
85
|
15
|
70
|
10.00
|
|
2021-03-31
|
148
|
12
|
136
|
9.88
|
|
2021-03-30
|
143
|
3
|
140
|
9.86
|
|
2021-03-08
|
15
|
217
|
-202
|
10.10
|
|
2021-03-05
|
21
|
362
|
-341
|
9.76
|
|
2021-03-04
|
10
|
685
|
-675
|
9.81
|
|
2021-02-24
|
379
|
5
|
374
|
9.60
|
|
2021-02-23
|
31
|
504
|
-473
|
10.05
|
|
2021-02-22
|
14
|
162
|
-148
|
9.41
|
|
2021-02-19
|
38
|
195
|
-157
|
9.35
|
|
2021-02-18
|
14
|
196
|
-182
|
9.26
|
|
2021-02-03
|
71
|
2
|
69
|
8.58
|
|
2021-01-26
|
74
|
0
|
74
|
8.66
|
|
2021-01-15
|
143
|
7
|
136
|
9.28
|
|
2020-12-29
|
45
|
522
|
-477
|
11.15
|
|
2020-12-25
|
42
|
254
|
-212
|
10.15
|
|
2020-12-24
|
53
|
529
|
-476
|
10.15
|
|
2020-12-23
|
31
|
461
|
-430
|
9.90
|
|
2020-12-17
|
669
|
96
|
573
|
9.36
|
|
2020-12-14
|
11
|
211
|
-200
|
9.40
|
|
2020-12-10
|
126
|
33
|
93
|
9.20
|
|
2020-12-08
|
446
|
3
|
443
|
9.48
|
|
2020-12-07
|
202
|
46
|
156
|
9.75
|
|
2020-12-04
|
197
|
6
|
191
|
9.43
|
|
2020-12-03
|
183
|
48
|
135
|
9.29
|
|
2020-12-02
|
238
|
0
|
238
|
9.28
|
|
2020-11-30
|
223
|
27
|
196
|
9.37
|
|
2020-11-26
|
188
|
61
|
127
|
9.25
|
|
2020-11-25
|
148
|
5
|
143
|
9.24
|
|
2020-11-16
|
353
|
2
|
351
|
8.67
|
|
2020-11-12
|
452
|
26
|
426
|
8.77
|
|
2020-11-11
|
22
|
590
|
-568
|
9.00
|
|
2020-11-10
|
574
|
55
|
519
|
8.71
|
|
2020-11-09
|
2
|
262
|
-260
|
8.65
|
|
2020-11-04
|
13
|
101
|
-88
|
8.55
|
|
2020-11-03
|
113
|
339
|
-226
|
8.56
|
|
2020-10-30
|
236
|
0
|
236
|
8.35
|
|
2020-10-28
|
516
|
5
|
511
|
8.62
|
|
2020-10-20
|
2
|
76
|
-74
|
8.12
|
|
2019-11-20
|
0
|
72
|
-72
|
7.94
|
|
2019-10-30
|
47
|
0
|
47
|
8.14
|
|
2019-10-25
|
19
|
0
|
19
|
8.18
|
| 合計 | 10385 | 10842 | -457 | |
