點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

風青 (2061)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 26.7%
10日大漲率 30%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
3
0
3
18.85
2026-02-04
10
0
10
18.85
2025-09-22
0
10
-10
17.20
2025-07-28
0
3
-3
17.60
2025-07-22
0
2
-2
17.55
2025-02-05
2
0
2
17.15
2024-11-19
0
2
-2
19.55
2024-11-14
0
7
-7
19.90
2024-10-28
7
0
7
20.95
2024-10-24
0
2
-2
21.65
2024-10-21
2
0
2
22.75
2024-10-01
0
32
-32
25.25
2024-08-01
0
27
-27
29.35
2024-07-23
5
0
5
25.90
2024-07-16
6
0
6
25.80
2024-06-13
0
5
-5
21.80
2024-06-12
0
8
-8
22.25
2024-06-03
5
0
5
22.15
2024-05-29
7
0
7
22.35
2024-01-03
0
2
-2
16.40
2023-10-20
0
1
-1
15.20
2022-11-16
4
0
4
26.00
2022-11-15
4
0
4
26.00
2022-11-01
8
0
8
24.45
2022-10-17
6
0
6
25.80
2022-09-08
18
0
18
23.20
2022-01-11
0
3
-3
24.40
2021-12-29
4
0
4
22.90
2021-02-24
7
0
7
27.40
2021-01-06
20
0
20
14.45
2020-12-18
0
5
-5
14.75
2020-11-26
0
8
-8
12.45
2020-11-20
3
0
3
12.45
2020-11-17
1
0
1
12.05
2020-10-20
0
22
-22
11.90
2020-10-15
0
5
-5
11.95
2020-10-13
0
10
-10
12.55
2020-10-12
0
25
-25
12.50
2020-09-22
0
18
-18
11.50
2020-09-18
0
15
-15
11.20
2020-09-07
0
10
-10
9.68
2020-08-28
0
6
-6
9.67
2020-08-21
0
2
-2
8.86
2020-08-19
0
2
-2
9.00
2020-08-18
0
2
-2
9.12
2020-08-13
1
10
-9
9.09
2020-08-07
3
0
3
8.30
2020-08-03
0
3
-3
8.28
2020-06-12
0
5
-5
8.49
2020-06-01
0
2
-2
8.01
2020-05-19
0
2
-2
8.00
2020-03-19
0
7
-7
7.77
2020-03-17
0
1
-1
7.89
2020-03-16
0
2
-2
8.00
2020-02-03
1
0
1
9.63
2020-01-13
0
1
-1
10.80
2019-12-26
2
10
-8
12.30
2019-12-23
0
58
-58
14.00
2019-12-20
0
2
-2
14.40
2019-12-06
60
10
50
15.20
2019-11-28
0
10
-10
14.25
2019-11-27
5
0
5
14.30
2019-11-20
45
0
45
14.00
2019-11-19
20
0
20
13.20
2019-11-14
37
0
37
12.55
2019-11-13
58
0
58
12.85
2019-11-12
32
0
32
12.70
合計 386 357 29