| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
20
|
-18
|
377.00
|
|
2026-05-18
|
30
|
10
|
20
|
324.50
|
|
2026-04-16
|
0
|
31
|
-31
|
231.50
|
|
2026-03-10
|
0
|
4
|
-4
|
211.00
|
|
2026-03-04
|
0
|
14
|
-14
|
223.00
|
|
2026-01-12
|
0
|
13
|
-13
|
220.00
|
|
2026-01-05
|
8
|
0
|
8
|
218.50
|
|
2025-12-29
|
2
|
23
|
-21
|
219.00
|
|
2025-12-24
|
0
|
12
|
-12
|
202.00
|
|
2025-12-15
|
3
|
0
|
3
|
186.00
|
|
2025-12-11
|
6
|
0
|
6
|
187.50
|
|
2025-12-10
|
4
|
0
|
4
|
189.50
|
|
2025-11-27
|
12
|
20
|
-8
|
197.50
|
|
2025-11-20
|
10
|
0
|
10
|
197.00
|
|
2025-11-19
|
0
|
25
|
-25
|
194.50
|
|
2025-11-07
|
4
|
0
|
4
|
206.50
|
|
2025-10-20
|
9
|
22
|
-13
|
223.00
|
|
2025-09-25
|
50
|
40
|
10
|
212.50
|
|
2025-09-08
|
32
|
21
|
11
|
235.00
|
|
2025-09-01
|
38
|
14
|
24
|
238.00
|
|
2025-08-06
|
0
|
6
|
-6
|
187.00
|
|
2025-07-24
|
4
|
8
|
-4
|
189.00
|
|
2025-07-17
|
0
|
5
|
-5
|
185.50
|
|
2025-07-10
|
5
|
0
|
5
|
182.00
|
|
2025-07-08
|
5
|
14
|
-9
|
180.50
|
|
2025-05-21
|
0
|
5
|
-5
|
171.50
|
|
2025-05-20
|
0
|
6
|
-6
|
170.50
|
|
2025-04-25
|
1
|
15
|
-14
|
160.00
|
|
2025-04-18
|
16
|
0
|
16
|
161.00
|
|
2025-03-18
|
8
|
4
|
4
|
210.50
|
|
2024-11-19
|
0
|
3
|
-3
|
152.50
|
|
2024-11-18
|
0
|
11
|
-11
|
150.50
|
|
2024-11-13
|
9
|
0
|
9
|
163.50
|
|
2024-11-11
|
3
|
0
|
3
|
160.50
|
|
2024-10-17
|
5
|
0
|
5
|
157.00
|
|
2024-10-14
|
0
|
17
|
-17
|
153.50
|
|
2024-10-11
|
0
|
3
|
-3
|
156.00
|
|
2024-09-13
|
22
|
0
|
22
|
170.00
|
|
2024-08-15
|
6
|
0
|
6
|
137.50
|
|
2024-04-02
|
0
|
3
|
-3
|
134.00
|
|
2024-01-02
|
0
|
2
|
-2
|
137.50
|
|
2023-12-20
|
5
|
0
|
5
|
139.00
|
|
2023-12-11
|
7
|
0
|
7
|
143.00
|
|
2023-08-31
|
0
|
10
|
-10
|
104.00
|
|
2023-08-21
|
0
|
1
|
-1
|
99.70
|
|
2023-08-17
|
5
|
0
|
5
|
100.50
|
|
2023-08-14
|
5
|
0
|
5
|
100.50
|
|
2023-07-10
|
0
|
3
|
-3
|
111.50
|
|
2023-07-03
|
0
|
2
|
-2
|
111.50
|
|
2023-04-26
|
0
|
3
|
-3
|
114.00
|
|
2023-04-10
|
1
|
22
|
-21
|
120.00
|
|
2023-03-31
|
20
|
1
|
19
|
115.00
|
|
2023-01-06
|
1
|
0
|
1
|
99.60
|
|
2022-08-10
|
3
|
0
|
3
|
116.00
|
|
2021-09-03
|
0
|
5
|
-5
|
120.00
|
|
2021-09-02
|
7
|
0
|
7
|
117.50
|
|
2021-03-25
|
0
|
21
|
-21
|
94.20
|
|
2021-03-22
|
0
|
19
|
-19
|
92.60
|
|
2021-03-19
|
0
|
30
|
-30
|
92.60
|
|
2021-03-16
|
17
|
1
|
16
|
92.70
|
|
2021-03-15
|
8
|
0
|
8
|
94.70
|
|
2021-03-12
|
36
|
0
|
36
|
95.00
|
|
2020-05-22
|
0
|
20
|
-20
|
60.10
|
|
2020-05-21
|
10
|
0
|
10
|
61.50
|
|
2020-05-20
|
11
|
0
|
11
|
61.20
|
|
2020-05-14
|
0
|
5
|
-5
|
59.10
|
|
2020-05-13
|
0
|
17
|
-17
|
60.80
|
|
2020-05-11
|
0
|
14
|
-14
|
61.00
|
|
2020-05-08
|
36
|
0
|
36
|
62.00
|
|
2020-03-18
|
0
|
8
|
-8
|
47.35
|
|
2020-01-30
|
12
|
0
|
12
|
68.20
|
|
2020-01-20
|
0
|
8
|
-8
|
74.20
|
| 合計 | 478 | 561 | -83 | |
