| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
20
|
0
|
20
|
16.60
|
|
2026-02-09
|
0
|
5
|
-5
|
12.55
|
|
2026-02-06
|
0
|
74
|
-74
|
12.65
|
|
2026-01-15
|
41
|
0
|
41
|
15.90
|
|
2026-01-08
|
20
|
1
|
19
|
11.50
|
|
2026-01-07
|
54
|
9
|
45
|
11.75
|
|
2025-12-15
|
0
|
8
|
-8
|
10.95
|
|
2025-12-12
|
0
|
10
|
-10
|
10.70
|
|
2025-12-08
|
1
|
9
|
-8
|
10.65
|
|
2025-10-30
|
0
|
33
|
-33
|
10.95
|
|
2025-09-11
|
0
|
26
|
-26
|
11.05
|
|
2025-09-03
|
16
|
0
|
16
|
11.85
|
|
2025-08-22
|
17
|
0
|
17
|
11.40
|
|
2025-08-20
|
0
|
15
|
-15
|
11.35
|
|
2025-08-12
|
0
|
10
|
-10
|
10.75
|
|
2025-08-05
|
10
|
0
|
10
|
11.00
|
|
2025-07-28
|
0
|
5
|
-5
|
10.85
|
|
2025-07-24
|
15
|
0
|
15
|
10.70
|
|
2025-07-21
|
29
|
0
|
29
|
10.65
|
|
2025-07-14
|
30
|
0
|
30
|
10.15
|
|
2025-07-10
|
20
|
0
|
20
|
10.20
|
|
2025-07-04
|
2
|
6
|
-4
|
10.30
|
|
2025-06-16
|
5
|
0
|
5
|
10.70
|
|
2025-06-11
|
13
|
0
|
13
|
10.95
|
|
2025-06-04
|
221
|
10
|
211
|
11.70
|
|
2025-05-21
|
10
|
0
|
10
|
10.95
|
|
2025-05-19
|
4
|
0
|
4
|
10.85
|
|
2025-05-14
|
0
|
10
|
-10
|
11.00
|
|
2025-05-09
|
0
|
3
|
-3
|
10.75
|
|
2025-05-08
|
0
|
2
|
-2
|
10.85
|
|
2025-05-07
|
8
|
2
|
6
|
10.75
|
|
2025-05-06
|
5
|
0
|
5
|
10.70
|
|
2025-05-05
|
6
|
0
|
6
|
10.60
|
|
2025-05-02
|
7
|
0
|
7
|
10.95
|
|
2025-03-20
|
0
|
7
|
-7
|
13.95
|
|
2025-03-13
|
0
|
5
|
-5
|
13.75
|
|
2025-03-11
|
3
|
8
|
-5
|
14.00
|
|
2025-03-10
|
5
|
0
|
5
|
14.15
|
|
2025-03-05
|
5
|
0
|
5
|
14.20
|
|
2025-02-27
|
0
|
50
|
-50
|
14.50
|
|
2025-02-26
|
0
|
10
|
-10
|
14.85
|
|
2025-02-19
|
13
|
0
|
13
|
14.80
|
|
2025-02-14
|
66
|
0
|
66
|
15.20
|
|
2025-01-08
|
8
|
0
|
8
|
13.70
|
|
2025-01-06
|
0
|
4
|
-4
|
14.05
|
|
2024-12-24
|
0
|
6
|
-6
|
14.50
|
|
2024-12-19
|
0
|
5
|
-5
|
14.55
|
|
2024-12-18
|
0
|
5
|
-5
|
14.75
|
|
2024-12-03
|
0
|
7
|
-7
|
16.60
|
|
2024-11-07
|
0
|
5
|
-5
|
18.65
|
|
2024-11-06
|
0
|
24
|
-24
|
18.00
|
|
2024-09-10
|
1
|
7
|
-6
|
19.75
|
|
2024-08-21
|
5
|
0
|
5
|
21.50
|
|
2024-07-18
|
2
|
18
|
-16
|
24.85
|
|
2024-06-03
|
10
|
0
|
10
|
23.65
|
|
2024-05-13
|
0
|
5
|
-5
|
22.30
|
|
2024-04-19
|
0
|
215
|
-215
|
22.05
|
|
2024-04-15
|
5
|
0
|
5
|
23.20
|
|
2024-04-10
|
0
|
3
|
-3
|
24.60
|
|
2024-04-09
|
0
|
13
|
-13
|
24.55
|
|
2024-04-03
|
5
|
11
|
-6
|
24.75
|
|
2024-03-25
|
3
|
8
|
-5
|
|
|
2024-03-12
|
0
|
15
|
-15
|
26.65
|
|
2024-03-06
|
31
|
0
|
31
|
27.15
|
|
2024-03-04
|
257
|
18
|
239
|
29.45
|
|
2024-02-29
|
11
|
115
|
-104
|
26.10
|
|
2024-02-27
|
112
|
15
|
97
|
26.00
|
|
2024-01-29
|
0
|
4
|
-4
|
22.75
|
|
2024-01-18
|
5
|
0
|
5
|
22.20
|
|
2023-12-25
|
5
|
0
|
5
|
22.10
|
|
2023-10-02
|
0
|
89
|
-89
|
22.35
|
|
2023-09-25
|
94
|
7
|
87
|
23.15
|
|
2023-09-13
|
0
|
5
|
-5
|
20.50
|
|
2023-09-11
|
5
|
0
|
5
|
20.10
|
|
2023-08-23
|
6
|
0
|
6
|
20.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
3
|
0
|
3
|
20.50
|
|
2023-08-16
|
5
|
0
|
5
|
20.10
|
|
2023-07-17
|
5
|
0
|
5
|
21.85
|
|
2023-06-29
|
3
|
0
|
3
|
23.65
|
|
2023-03-24
|
0
|
12
|
-12
|
25.95
|
|
2023-01-11
|
3
|
0
|
3
|
25.50
|
|
2022-12-05
|
0
|
15
|
-15
|
28.80
|
|
2022-09-05
|
28
|
2
|
26
|
29.30
|
|
2022-07-04
|
13
|
0
|
13
|
13.80
|
|
2022-06-10
|
0
|
53
|
-53
|
14.30
|
|
2022-05-16
|
180
|
15
|
165
|
10.65
|
|
2022-02-18
|
0
|
11
|
-11
|
11.20
|
|
2021-12-14
|
0
|
51
|
-51
|
8.82
|
|
2021-12-13
|
55
|
0
|
55
|
9.10
|
|
2021-07-12
|
0
|
11
|
-11
|
8.62
|
|
2021-06-23
|
0
|
10
|
-10
|
8.48
|
|
2021-04-06
|
0
|
59
|
-59
|
9.38
|
|
2021-02-24
|
29
|
0
|
29
|
8.89
|
|
2021-02-23
|
21
|
0
|
21
|
8.97
|
|
2021-01-12
|
0
|
30
|
-30
|
8.90
|
|
2021-01-11
|
0
|
61
|
-61
|
9.34
|
|
2021-01-08
|
0
|
41
|
-41
|
9.25
|
|
2020-12-17
|
112
|
1
|
111
|
8.97
|
|
2020-11-23
|
1
|
14
|
-13
|
7.99
|
|
2020-10-06
|
0
|
16
|
-16
|
7.83
|
|
2020-10-05
|
1
|
16
|
-15
|
7.76
|
|
2020-09-14
|
1
|
23
|
-22
|
7.74
|
|
2020-08-13
|
10
|
0
|
10
|
6.89
|
|
2020-03-04
|
2
|
0
|
2
|
6.00
|
|
2020-02-06
|
0
|
6
|
-6
|
6.06
|
|
2020-02-05
|
0
|
9
|
-9
|
6.00
|
|
2020-01-16
|
2
|
0
|
2
|
6.53
|
|
2020-01-02
|
14
|
3
|
11
|
6.96
|
|
2019-12-30
|
0
|
22
|
-22
|
6.73
|
|
2019-12-23
|
3
|
44
|
-41
|
6.60
|
|
2019-12-20
|
5
|
0
|
5
|
6.73
|
|
2019-12-10
|
0
|
30
|
-30
|
6.53
|
|
2019-11-28
|
0
|
68
|
-68
|
6.60
|
|
2019-11-11
|
91
|
10
|
81
|
6.90
|
|
2019-11-01
|
30
|
0
|
30
|
6.02
|
|
2019-10-31
|
0
|
2
|
-2
|
6.00
|
|
2019-10-18
|
15
|
1
|
14
|
6.02
|
|
2019-10-07
|
1
|
0
|
1
|
6.09
|
|
2019-09-25
|
0
|
12
|
-12
|
6.24
|
|
2019-09-19
|
1
|
0
|
1
|
6.06
|
|
2019-08-06
|
0
|
9
|
-9
|
5.86
|
|
2019-07-30
|
0
|
6
|
-6
|
6.06
|
|
2019-07-29
|
12
|
6
|
6
|
6.12
|
|
2019-07-24
|
5
|
1
|
4
|
6.11
|
|
2019-07-18
|
11
|
0
|
11
|
6.22
|
|
2019-07-16
|
0
|
4
|
-4
|
6.02
|
|
2019-07-15
|
0
|
6
|
-6
|
6.04
|
|
2019-07-12
|
4
|
11
|
-7
|
6.00
|
|
2019-07-10
|
13
|
4
|
9
|
6.01
|
|
2019-07-09
|
10
|
9
|
1
|
5.97
|
|
2019-07-04
|
9
|
3
|
6
|
5.90
|
|
2019-07-03
|
3
|
2
|
1
|
5.92
|
| 合計 | 1912 | 1636 | 276 | |
