| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
1
|
3
|
5.86
|
|
2026-04-21
|
4
|
0
|
4
|
5.21
|
|
2026-04-16
|
2
|
0
|
2
|
5.41
|
|
2026-01-08
|
0
|
10
|
-10
|
5.53
|
|
2026-01-07
|
0
|
9
|
-9
|
5.03
|
|
2026-01-05
|
0
|
1
|
-1
|
4.59
|
|
2026-01-02
|
5
|
0
|
5
|
4.62
|
|
2025-12-31
|
3
|
0
|
3
|
4.68
|
|
2025-12-29
|
5
|
0
|
5
|
4.90
|
|
2025-12-23
|
3
|
0
|
3
|
4.85
|
|
2025-12-22
|
1
|
0
|
1
|
4.96
|
|
2025-12-10
|
1
|
0
|
1
|
4.93
|
|
2025-12-05
|
0
|
1
|
-1
|
4.59
|
|
2025-12-02
|
5
|
0
|
5
|
4.64
|
|
2025-11-28
|
5
|
2
|
3
|
4.74
|
|
2025-11-13
|
0
|
4
|
-4
|
5.00
|
|
2025-09-01
|
0
|
8
|
-8
|
6.08
|
|
2025-05-08
|
0
|
1
|
-1
|
3.85
|
|
2025-04-11
|
0
|
1
|
-1
|
3.08
|
|
2025-03-25
|
0
|
2
|
-2
|
4.03
|
|
2024-12-24
|
0
|
6
|
-6
|
4.38
|
|
2024-11-18
|
0
|
68
|
-68
|
5.70
|
|
2024-10-09
|
0
|
5
|
-5
|
6.40
|
|
2024-07-02
|
2
|
0
|
2
|
7.05
|
|
2024-06-26
|
3
|
0
|
3
|
7.11
|
|
2024-06-14
|
0
|
6
|
-6
|
7.45
|
|
2024-06-13
|
25
|
0
|
25
|
7.49
|
|
2024-06-07
|
6
|
0
|
6
|
7.15
|
|
2024-05-23
|
0
|
4
|
-4
|
6.63
|
|
2024-05-20
|
6
|
0
|
6
|
6.74
|
|
2024-05-09
|
2
|
0
|
2
|
6.90
|
|
2024-04-17
|
0
|
3
|
-3
|
6.64
|
|
2024-03-21
|
0
|
10
|
-10
|
6.55
|
|
2024-01-30
|
5
|
0
|
5
|
6.42
|
|
2024-01-23
|
3
|
0
|
3
|
6.61
|
|
2024-01-08
|
0
|
5
|
-5
|
6.89
|
|
2023-12-27
|
0
|
3
|
-3
|
7.06
|
|
2023-09-19
|
0
|
25
|
-25
|
9.57
|
|
2023-02-01
|
25
|
0
|
25
|
11.30
|
|
2023-01-17
|
8
|
0
|
8
|
10.45
|
|
2022-11-29
|
0
|
90
|
-90
|
13.20
|
|
2022-11-28
|
2
|
78
|
-76
|
12.60
|
|
2022-11-18
|
79
|
1
|
78
|
12.95
|
|
2022-07-29
|
0
|
36
|
-36
|
13.10
|
|
2022-03-09
|
0
|
13
|
-13
|
11.90
|
|
2022-02-18
|
10
|
107
|
-97
|
14.65
|
|
2022-02-15
|
10
|
0
|
10
|
14.50
|
|
2022-02-08
|
10
|
0
|
10
|
14.60
|
|
2022-01-18
|
109
|
0
|
109
|
15.55
|
|
2022-01-05
|
7
|
40
|
-33
|
15.95
|
|
2021-12-27
|
1
|
157
|
-156
|
16.00
|
|
2021-12-24
|
155
|
1
|
154
|
16.50
|
|
2021-12-20
|
9
|
172
|
-163
|
15.90
|
|
2021-12-16
|
203
|
12
|
191
|
16.60
|
|
2021-09-17
|
0
|
8
|
-8
|
10.40
|
|
2021-08-09
|
3
|
25
|
-22
|
10.95
|
|
2021-07-13
|
0
|
40
|
-40
|
11.45
|
|
2021-06-02
|
66
|
0
|
66
|
13.20
|
|
2020-08-27
|
0
|
45
|
-45
|
5.53
|
|
2020-08-26
|
43
|
0
|
43
|
5.52
|
|
2020-06-29
|
0
|
2
|
-2
|
3.65
|
|
2020-06-23
|
0
|
1
|
-1
|
3.68
|
|
2020-06-17
|
0
|
1
|
-1
|
3.63
|
|
2020-06-04
|
2
|
0
|
2
|
3.70
|
|
2020-06-02
|
0
|
3
|
-3
|
3.64
|
|
2020-06-01
|
2
|
0
|
2
|
3.52
|
|
2020-05-27
|
0
|
4
|
-4
|
3.54
|
|
2020-05-19
|
0
|
1
|
-1
|
3.58
|
|
2020-05-13
|
1
|
0
|
1
|
3.72
|
|
2020-04-01
|
3
|
1
|
2
|
3.17
|
|
2020-03-30
|
1
|
0
|
1
|
3.04
|
|
2020-02-21
|
1
|
0
|
1
|
3.87
|
|
2020-02-18
|
2
|
0
|
2
|
3.78
|
|
2020-02-11
|
1
|
0
|
1
|
3.76
|
|
2020-02-04
|
0
|
2
|
-2
|
3.77
|
|
2020-01-15
|
0
|
2
|
-2
|
4.00
|
|
2019-10-28
|
0
|
1
|
-1
|
4.03
|
|
2019-08-22
|
3
|
0
|
3
|
3.56
|
|
2019-08-15
|
1
|
0
|
1
|
3.45
|
|
2019-07-12
|
0
|
2
|
-2
|
3.40
|
| 合計 | 847 | 1020 | -173 | |
