| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
12
|
-12
|
16.80
|
|
2025-11-11
|
3
|
0
|
3
|
12.60
|
|
2025-10-22
|
5
|
0
|
5
|
12.30
|
|
2025-07-18
|
2
|
0
|
2
|
12.40
|
|
2025-07-16
|
0
|
13
|
-13
|
12.30
|
|
2025-07-02
|
2
|
0
|
2
|
12.75
|
|
2025-03-03
|
0
|
7
|
-7
|
12.25
|
|
2024-11-28
|
0
|
11
|
-11
|
12.45
|
|
2024-11-01
|
0
|
2
|
-2
|
13.90
|
|
2024-09-26
|
0
|
5
|
-5
|
14.50
|
|
2024-09-06
|
0
|
84
|
-84
|
14.20
|
|
2024-09-05
|
5
|
0
|
5
|
14.30
|
|
2024-07-08
|
31
|
0
|
31
|
18.75
|
|
2024-06-24
|
40
|
1
|
39
|
18.30
|
|
2024-01-26
|
0
|
35
|
-35
|
13.90
|
|
2024-01-15
|
0
|
6
|
-6
|
12.65
|
|
2024-01-05
|
0
|
30
|
-30
|
12.70
|
|
2023-10-24
|
26
|
2
|
24
|
12.60
|
|
2023-10-23
|
4
|
0
|
4
|
12.65
|
|
2023-07-27
|
0
|
3
|
-3
|
11.35
|
|
2023-07-11
|
0
|
11
|
-11
|
11.60
|
|
2023-05-09
|
0
|
3
|
-3
|
11.30
|
|
2023-04-07
|
0
|
2
|
-2
|
11.30
|
|
2023-02-15
|
0
|
2
|
-2
|
11.70
|
|
2022-11-10
|
3
|
0
|
3
|
12.40
|
|
2022-09-29
|
2
|
0
|
2
|
11.40
|
|
2022-09-15
|
3
|
0
|
3
|
13.10
|
|
2022-09-05
|
8
|
0
|
8
|
13.65
|
|
2022-08-15
|
14
|
1
|
13
|
13.90
|
|
2022-07-04
|
0
|
4
|
-4
|
11.40
|
|
2022-06-30
|
12
|
0
|
12
|
12.05
|
|
2022-06-22
|
0
|
3
|
-3
|
12.30
|
|
2022-06-21
|
0
|
3
|
-3
|
12.60
|
|
2022-05-10
|
0
|
3
|
-3
|
13.15
|
|
2022-04-25
|
0
|
10
|
-10
|
14.15
|
|
2022-04-14
|
2
|
0
|
2
|
14.10
|
|
2022-03-15
|
0
|
12
|
-12
|
14.35
|
|
2022-02-08
|
5
|
0
|
5
|
17.15
|
|
2022-01-18
|
8
|
0
|
8
|
17.70
|
|
2021-12-14
|
0
|
22
|
-22
|
16.35
|
|
2021-12-13
|
0
|
80
|
-80
|
16.75
|
|
2021-12-09
|
0
|
16
|
-16
|
16.95
|
|
2021-11-30
|
8
|
0
|
8
|
16.85
|
|
2021-11-26
|
11
|
0
|
11
|
16.85
|
|
2021-11-24
|
16
|
0
|
16
|
17.45
|
|
2021-11-23
|
19
|
0
|
19
|
17.90
|
|
2021-11-19
|
20
|
3
|
17
|
17.90
|
|
2021-11-18
|
54
|
7
|
47
|
18.20
|
|
2021-11-17
|
11
|
82
|
-71
|
19.00
|
|
2021-11-16
|
2
|
65
|
-63
|
17.75
|
|
2021-11-15
|
15
|
0
|
15
|
16.15
|
|
2021-11-12
|
55
|
9
|
46
|
16.70
|
|
2021-11-11
|
21
|
74
|
-53
|
17.90
|
|
2021-11-10
|
5
|
155
|
-150
|
17.25
|
|
2021-11-09
|
17
|
66
|
-49
|
15.70
|
|
2021-11-08
|
18
|
0
|
18
|
14.30
|
|
2021-11-05
|
0
|
10
|
-10
|
14.75
|
|
2021-11-04
|
0
|
16
|
-16
|
14.75
|
|
2021-11-03
|
0
|
16
|
-16
|
14.75
|
|
2021-11-02
|
14
|
0
|
14
|
14.50
|
|
2021-11-01
|
13
|
0
|
13
|
14.95
|
|
2021-10-29
|
13
|
29
|
-16
|
14.85
|
|
2021-10-25
|
8
|
0
|
8
|
14.55
|
|
2021-10-21
|
10
|
0
|
10
|
14.40
|
|
2021-10-13
|
11
|
0
|
11
|
13.25
|
|
2021-10-08
|
68
|
1
|
67
|
14.70
|
|
2021-10-06
|
34
|
5
|
29
|
13.75
|
|
2021-10-05
|
18
|
1
|
17
|
12.50
|
|
2021-10-01
|
24
|
0
|
24
|
13.10
|
|
2021-09-30
|
8
|
15
|
-7
|
13.90
|
|
2021-09-29
|
6
|
0
|
6
|
13.85
|
|
2021-09-28
|
23
|
0
|
23
|
14.15
|
|
2021-09-27
|
30
|
0
|
30
|
14.05
|
|
2021-09-24
|
11
|
0
|
11
|
14.00
|
|
2021-09-23
|
22
|
0
|
22
|
14.20
|
|
2021-09-16
|
16
|
0
|
16
|
14.80
|
|
2021-09-14
|
8
|
0
|
8
|
14.55
|
|
2021-09-13
|
9
|
0
|
9
|
14.95
|
|
2021-09-10
|
36
|
0
|
36
|
15.05
|
|
2021-06-29
|
5
|
77
|
-72
|
21.90
|
|
2021-06-28
|
1
|
23
|
-22
|
19.95
|
|
2021-06-24
|
12
|
2
|
10
|
19.00
|
|
2021-06-22
|
16
|
0
|
16
|
18.10
|
|
2021-06-11
|
6
|
60
|
-54
|
20.00
|
|
2021-06-10
|
1
|
36
|
-35
|
19.65
|
|
2021-06-08
|
34
|
0
|
34
|
18.20
|
|
2021-06-04
|
14
|
0
|
14
|
18.30
|
|
2021-06-02
|
17
|
0
|
17
|
19.00
|
|
2021-06-01
|
22
|
0
|
22
|
19.30
|
|
2021-05-31
|
9
|
64
|
-55
|
19.40
|
|
2021-05-28
|
0
|
27
|
-27
|
19.45
|
|
2021-05-21
|
53
|
0
|
53
|
17.40
|
|
2021-05-13
|
54
|
0
|
54
|
16.75
|
|
2020-07-16
|
0
|
5
|
-5
|
8.20
|
|
2020-05-18
|
0
|
7
|
-7
|
8.91
|
|
2020-01-30
|
0
|
3
|
-3
|
9.24
|
| 合計 | 1073 | 1241 | -168 | |
