點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

強茂 (2481)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.1% (27/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 12.2%
10日大漲率 24.5%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
22
2
20
80.10
2025-09-16
111
45
66
73.30
2025-08-20
23
153
-130
61.80
2025-07-24
0
6
-6
47.20
2025-07-15
5
0
5
46.15
2025-03-24
1
22
-21
56.80
2025-01-14
11
1
10
47.80
2024-12-09
16
1
15
51.60
2024-11-18
10
0
10
51.10
2024-10-08
0
30
-30
58.20
2024-09-30
12
1
11
58.10
2024-09-27
19
0
19
58.80
2024-09-03
5
0
5
54.20
2024-08-30
7
0
7
55.60
2024-08-28
1
10
-9
54.60
2024-06-07
0
40
-40
58.80
2024-06-05
1
51
-50
57.20
2024-06-03
24
4
20
58.00
2024-04-24
1
13
-12
55.50
2024-03-25
21
0
21
2024-01-02
120
1
119
66.60
2023-06-27
39
2
37
68.90
2023-04-12
37
3
34
71.80
2023-03-21
3
30
-27
71.30
2023-01-17
11
0
11
62.80
2023-01-11
14
3
11
63.50
2022-11-28
27
1
26
61.30
2022-09-07
33
5
28
64.40
2022-08-24
4
42
-38
68.10
2022-08-17
88
9
79
71.00
2022-08-03
11
49
-38
63.40
2022-08-01
43
6
37
64.80
2022-07-08
16
78
-62
58.00
2022-07-07
80
18
62
55.80
2022-06-30
1
67
-66
63.00
2022-03-17
4
47
-43
102.00
2022-02-15
82
14
68
105.00
2021-12-23
33
102
-69
111.50
2021-12-15
78
16
62
106.00
2021-06-08
0
52
-52
54.80
2021-06-07
78
19
59
53.40
2021-06-04
5
93
-88
54.00
2021-06-03
94
4
90
53.50
2021-05-31
61
1
60
51.20
2021-02-19
1
112
-111
53.10
2021-01-20
112
8
104
51.70
2020-08-31
120
20
100
36.70
2020-05-18
20
95
-75
23.00
2020-05-07
2
91
-89
24.95
2020-05-04
23
70
-47
24.40
2020-04-30
117
1
116
24.55
2020-02-03
71
0
71
22.20
2019-12-17
0
20
-20
26.65
2019-10-02
2
20
-18
28.45
2019-07-26
101
0
101
26.75
合計 1821 1478 343