| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
42
|
130
|
-88
|
50.60
|
|
2026-05-19
|
27
|
1
|
26
|
35.75
|
|
2026-05-08
|
136
|
8
|
128
|
36.80
|
|
2026-05-07
|
87
|
9
|
78
|
40.85
|
|
2026-04-21
|
34
|
91
|
-57
|
44.45
|
|
2026-03-02
|
2
|
53
|
-51
|
31.55
|
|
2026-02-26
|
52
|
9
|
43
|
32.30
|
|
2026-02-09
|
25
|
4
|
21
|
30.55
|
|
2025-11-06
|
0
|
13
|
-13
|
23.00
|
|
2025-11-05
|
4
|
20
|
-16
|
22.50
|
|
2025-10-13
|
3
|
31
|
-28
|
22.25
|
|
2025-10-09
|
34
|
0
|
34
|
21.35
|
|
2025-10-01
|
19
|
0
|
19
|
21.70
|
|
2025-09-18
|
0
|
42
|
-42
|
21.80
|
|
2025-04-22
|
5
|
0
|
5
|
22.25
|
|
2025-04-16
|
1
|
13
|
-12
|
23.20
|
|
2025-04-11
|
12
|
0
|
12
|
22.10
|
|
2025-03-21
|
10
|
0
|
10
|
29.35
|
|
2025-02-17
|
1
|
12
|
-11
|
30.40
|
|
2024-12-18
|
4
|
19
|
-15
|
30.90
|
|
2024-08-26
|
0
|
41
|
-41
|
30.10
|
|
2024-06-19
|
1
|
40
|
-39
|
27.75
|
|
2024-06-03
|
42
|
1
|
41
|
28.15
|
|
2024-03-04
|
4
|
265
|
-261
|
24.00
|
|
2024-02-29
|
269
|
8
|
261
|
25.20
|
|
2024-02-27
|
3
|
128
|
-125
|
23.85
|
|
2024-02-26
|
148
|
3
|
145
|
24.00
|
|
2024-01-23
|
0
|
10
|
-10
|
20.30
|
|
2023-11-22
|
0
|
35
|
-35
|
21.90
|
|
2023-11-17
|
44
|
6
|
38
|
21.45
|
|
2023-11-09
|
0
|
19
|
-19
|
20.40
|
|
2023-09-14
|
0
|
11
|
-11
|
20.35
|
|
2023-06-15
|
28
|
0
|
28
|
22.65
|
|
2023-03-31
|
40
|
1
|
39
|
22.40
|
|
2023-03-03
|
11
|
130
|
-119
|
20.80
|
|
2023-02-16
|
0
|
13
|
-13
|
19.05
|
|
2022-12-15
|
38
|
75
|
-37
|
24.05
|
|
2022-12-12
|
129
|
12
|
117
|
20.70
|
|
2022-12-09
|
0
|
89
|
-89
|
20.20
|
|
2022-12-07
|
90
|
5
|
85
|
20.15
|
|
2022-11-30
|
0
|
147
|
-147
|
19.70
|
|
2022-11-28
|
3
|
80
|
-77
|
19.45
|
|
2022-11-24
|
42
|
2
|
40
|
18.90
|
|
2022-11-23
|
42
|
2
|
40
|
19.45
|
|
2022-11-15
|
145
|
23
|
122
|
19.40
|
|
2022-11-08
|
30
|
91
|
-61
|
18.45
|
|
2022-11-03
|
88
|
33
|
55
|
18.70
|
|
2022-11-01
|
59
|
20
|
39
|
17.65
|
|
2022-10-26
|
0
|
11
|
-11
|
17.00
|
|
2022-10-25
|
12
|
36
|
-24
|
16.40
|
|
2022-10-21
|
25
|
3
|
22
|
16.60
|
|
2022-10-14
|
0
|
8
|
-8
|
15.70
|
|
2022-10-04
|
0
|
5
|
-5
|
15.70
|
|
2022-09-22
|
5
|
0
|
5
|
16.80
|
|
2022-08-10
|
9
|
0
|
9
|
15.10
|
|
2022-08-09
|
1
|
17
|
-16
|
15.05
|
|
2022-08-04
|
15
|
0
|
15
|
14.20
|
|
2022-06-14
|
6
|
0
|
6
|
15.25
|
|
2022-04-14
|
0
|
9
|
-9
|
15.50
|
|
2022-03-04
|
0
|
8
|
-8
|
15.80
|
|
2022-01-18
|
0
|
100
|
-100
|
17.20
|
|
2021-12-03
|
0
|
4
|
-4
|
15.00
|
|
2021-11-23
|
0
|
45
|
-45
|
15.65
|
|
2021-11-19
|
0
|
20
|
-20
|
15.50
|
|
2021-11-16
|
0
|
29
|
-29
|
15.70
|
|
2021-09-08
|
0
|
20
|
-20
|
14.95
|
|
2021-08-18
|
9
|
30
|
-21
|
16.00
|
|
2021-08-10
|
26
|
1
|
25
|
16.80
|
|
2021-07-08
|
35
|
2
|
33
|
18.55
|
|
2021-06-15
|
7
|
70
|
-63
|
22.15
|
|
2021-05-19
|
74
|
9
|
65
|
18.80
|
|
2021-05-18
|
131
|
54
|
77
|
20.70
|
|
2021-02-24
|
0
|
8
|
-8
|
12.00
|
|
2021-02-23
|
0
|
8
|
-8
|
12.15
|
|
2020-12-22
|
0
|
3
|
-3
|
12.15
|
|
2020-11-17
|
0
|
38
|
-38
|
12.45
|
|
2020-03-26
|
38
|
6
|
32
|
10.75
|
|
2020-03-11
|
5
|
0
|
5
|
12.05
|
|
2020-02-17
|
0
|
0
|
0
|
12.80
|
|
2020-02-14
|
0
|
2
|
-2
|
12.75
|
|
2020-01-30
|
8
|
0
|
8
|
12.80
|
|
2020-01-09
|
0
|
14
|
-14
|
13.45
|
|
2019-12-25
|
0
|
2
|
-2
|
13.80
|
|
2019-10-04
|
0
|
14
|
-14
|
14.75
|
|
2019-09-05
|
11
|
0
|
11
|
14.30
|
|
2019-08-07
|
0
|
0
|
0
|
12.60
|
|
2019-07-09
|
4
|
0
|
4
|
13.50
|
| 合計 | 2175 | 2321 | -146 | |