| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
20
|
-20
|
12.60
|
|
2026-05-06
|
0
|
40
|
-40
|
12.70
|
|
2026-05-04
|
1
|
11
|
-10
|
12.95
|
|
2026-04-24
|
2
|
0
|
2
|
13.15
|
|
2026-04-23
|
5
|
0
|
5
|
13.05
|
|
2026-04-20
|
5
|
0
|
5
|
13.35
|
|
2026-04-13
|
0
|
25
|
-25
|
14.55
|
|
2026-04-08
|
2
|
0
|
2
|
13.20
|
|
2026-03-25
|
2
|
0
|
2
|
12.50
|
|
2026-03-18
|
0
|
0
|
0
|
12.65
|
|
2026-02-06
|
15
|
0
|
15
|
14.15
|
|
2026-02-05
|
0
|
50
|
-50
|
15.15
|
|
2025-11-14
|
0
|
6
|
-6
|
15.90
|
|
2025-11-03
|
0
|
2
|
-2
|
15.60
|
|
2025-10-31
|
0
|
8
|
-8
|
15.70
|
|
2025-09-04
|
14
|
0
|
14
|
15.90
|
|
2025-08-26
|
6
|
0
|
6
|
15.05
|
|
2025-08-06
|
1
|
0
|
1
|
16.20
|
|
2025-07-29
|
4
|
0
|
4
|
16.00
|
|
2025-07-08
|
4
|
0
|
4
|
16.70
|
|
2025-06-23
|
6
|
1
|
5
|
16.15
|
|
2025-06-04
|
2
|
0
|
2
|
17.05
|
|
2025-06-02
|
9
|
0
|
9
|
17.05
|
|
2025-05-26
|
8
|
0
|
8
|
17.90
|
|
2025-05-20
|
3
|
0
|
3
|
17.90
|
|
2025-05-14
|
5
|
0
|
5
|
17.85
|
|
2025-05-13
|
15
|
0
|
15
|
18.00
|
|
2025-05-12
|
5
|
0
|
5
|
18.50
|
|
2025-05-09
|
7
|
0
|
7
|
18.50
|
|
2025-05-07
|
27
|
1
|
26
|
17.60
|
|
2025-05-06
|
11
|
63
|
-52
|
18.70
|
|
2025-05-02
|
4
|
0
|
4
|
16.80
|
|
2025-04-28
|
2
|
0
|
2
|
16.55
|
|
2025-04-23
|
2
|
0
|
2
|
15.75
|
|
2025-04-21
|
8
|
0
|
8
|
15.85
|
|
2025-04-17
|
2
|
0
|
2
|
16.15
|
|
2025-04-16
|
2
|
0
|
2
|
16.00
|
|
2025-04-15
|
0
|
13
|
-13
|
15.80
|
|
2025-04-14
|
35
|
0
|
35
|
15.45
|
|
2025-04-11
|
0
|
50
|
-50
|
15.30
|
|
2025-03-31
|
4
|
0
|
4
|
17.60
|
|
2025-03-28
|
29
|
0
|
29
|
18.20
|
|
2025-03-27
|
7
|
2
|
5
|
19.40
|
|
2025-03-24
|
4
|
0
|
4
|
19.75
|
|
2025-03-13
|
10
|
0
|
10
|
19.75
|
|
2025-02-14
|
0
|
6
|
-6
|
21.55
|
|
2024-12-12
|
1
|
0
|
1
|
18.70
|
|
2024-12-11
|
2
|
0
|
2
|
18.85
|
|
2024-12-05
|
14
|
0
|
14
|
18.90
|
|
2024-10-14
|
0
|
2
|
-2
|
19.15
|
|
2024-09-30
|
6
|
0
|
6
|
19.40
|
|
2024-09-12
|
3
|
0
|
3
|
17.85
|
|
2024-09-11
|
6
|
0
|
6
|
17.95
|
|
2024-09-04
|
5
|
0
|
5
|
18.25
|
|
2024-08-08
|
5
|
0
|
5
|
18.70
|
|
2024-05-09
|
4
|
0
|
4
|
27.80
|
|
2024-04-11
|
19
|
41
|
-22
|
26.75
|
|
2024-04-10
|
9
|
5
|
4
|
24.35
|
|
2024-04-09
|
17
|
10
|
7
|
24.35
|
|
2024-04-02
|
7
|
0
|
7
|
25.00
|
|
2024-04-01
|
7
|
14
|
-7
|
25.40
|
|
2024-03-29
|
3
|
0
|
3
|
24.95
|
|
2024-03-27
|
3
|
10
|
-7
|
25.40
|
|
2024-03-21
|
14
|
4
|
10
|
25.15
|
|
2024-03-20
|
2
|
0
|
2
|
25.10
|
|
2024-03-18
|
3
|
0
|
3
|
25.50
|
|
2024-01-12
|
11
|
20
|
-9
|
29.90
|
|
2024-01-10
|
9
|
1
|
8
|
29.10
|
|
2024-01-09
|
13
|
0
|
13
|
29.75
|
|
2023-12-25
|
0
|
7
|
-7
|
27.45
|
|
2023-12-22
|
1
|
8
|
-7
|
27.65
|
|
2023-12-18
|
8
|
4
|
4
|
28.25
|
|
2023-10-11
|
0
|
7
|
-7
|
|
|
2023-09-15
|
2
|
13
|
-11
|
28.50
|
|
2023-09-12
|
4
|
0
|
4
|
28.10
|
|
2023-08-23
|
2
|
16
|
-14
|
34.55
|
|
2023-08-22
|
15
|
0
|
15
|
33.65
|
|
2023-06-16
|
34
|
12
|
22
|
42.20
|
|
2023-05-30
|
1
|
23
|
-22
|
39.00
|
|
2023-05-09
|
13
|
24
|
-11
|
22.65
|
|
2023-05-08
|
3
|
10
|
-7
|
22.40
|
|
2023-05-02
|
3
|
0
|
3
|
21.75
|
|
2023-01-30
|
14
|
8
|
6
|
22.30
|
|
2023-01-16
|
8
|
0
|
8
|
21.85
|
|
2023-01-11
|
7
|
0
|
7
|
22.15
|
|
2023-01-06
|
0
|
7
|
-7
|
22.05
|
|
2022-12-07
|
8
|
2
|
6
|
21.95
|
|
2022-11-28
|
0
|
12
|
-12
|
21.65
|
|
2022-11-24
|
11
|
3
|
8
|
20.40
|
|
2022-11-17
|
11
|
19
|
-8
|
20.10
|
|
2022-11-16
|
4
|
0
|
4
|
19.20
|
|
2022-11-15
|
7
|
15
|
-8
|
19.55
|
|
2022-11-09
|
13
|
0
|
13
|
19.65
|
|
2022-11-08
|
8
|
0
|
8
|
19.85
|
|
2022-07-28
|
3
|
26
|
-23
|
26.75
|
|
2022-05-23
|
0
|
2
|
-2
|
16.85
|
|
2022-05-18
|
8
|
17
|
-9
|
17.60
|
|
2022-05-16
|
30
|
37
|
-7
|
17.65
|
|
2022-05-10
|
20
|
13
|
7
|
16.90
|
|
2022-05-09
|
0
|
10
|
-10
|
17.30
|
|
2022-05-06
|
9
|
10
|
-1
|
16.70
|
|
2022-05-04
|
4
|
2
|
2
|
16.60
|
|
2022-04-27
|
7
|
5
|
2
|
16.00
|
|
2022-04-26
|
3
|
2
|
1
|
16.15
|
|
2022-04-22
|
5
|
5
|
0
|
16.30
|
|
2022-04-20
|
11
|
7
|
4
|
16.20
|
|
2022-04-18
|
3
|
11
|
-8
|
16.25
|
|
2022-04-11
|
5
|
1
|
4
|
15.35
|
|
2022-04-07
|
6
|
1
|
5
|
16.20
|
|
2022-04-06
|
6
|
4
|
2
|
16.65
|
|
2022-03-31
|
1
|
3
|
-2
|
16.75
|
|
2022-03-30
|
5
|
2
|
3
|
16.70
|
|
2022-03-22
|
3
|
5
|
-2
|
17.10
|
|
2022-03-21
|
4
|
0
|
4
|
17.05
|
|
2022-03-16
|
2
|
0
|
2
|
16.00
|
|
2022-03-15
|
1
|
0
|
1
|
16.20
|
|
2022-02-18
|
9
|
40
|
-31
|
16.50
|
|
2022-02-17
|
69
|
114
|
-45
|
16.25
|
|
2022-02-16
|
17
|
23
|
-6
|
15.60
|
|
2022-02-15
|
29
|
39
|
-10
|
15.60
|
|
2022-02-14
|
4
|
4
|
0
|
15.20
|
|
2022-02-11
|
30
|
26
|
4
|
15.50
|
|
2022-02-10
|
6
|
5
|
1
|
15.35
|
|
2022-02-09
|
15
|
18
|
-3
|
15.35
|
|
2022-02-08
|
3
|
6
|
-3
|
15.00
|
|
2022-02-07
|
1
|
4
|
-3
|
14.90
|
|
2022-01-26
|
15
|
15
|
0
|
14.65
|
|
2022-01-25
|
17
|
14
|
3
|
14.70
|
|
2022-01-24
|
21
|
19
|
2
|
14.65
|
|
2022-01-21
|
7
|
8
|
-1
|
14.90
|
|
2022-01-20
|
8
|
6
|
2
|
15.15
|
|
2022-01-19
|
11
|
5
|
6
|
15.00
|
|
2022-01-18
|
9
|
8
|
1
|
15.00
|
|
2022-01-17
|
12
|
13
|
-1
|
15.00
|
|
2022-01-13
|
14
|
13
|
1
|
15.30
|
|
2022-01-12
|
4
|
4
|
0
|
15.20
|
|
2022-01-11
|
5
|
5
|
0
|
15.10
|
|
2022-01-10
|
8
|
6
|
2
|
15.15
|
|
2022-01-07
|
4
|
2
|
2
|
15.35
|
|
2022-01-06
|
10
|
9
|
1
|
15.40
|
|
2022-01-05
|
16
|
17
|
-1
|
15.50
|
|
2022-01-04
|
9
|
5
|
4
|
15.60
|
|
2022-01-03
|
6
|
2
|
4
|
15.60
|
|
2021-12-30
|
27
|
30
|
-3
|
15.75
|
|
2021-12-29
|
17
|
11
|
6
|
15.75
|
|
2021-12-28
|
11
|
10
|
1
|
15.70
|
|
2021-12-27
|
8
|
6
|
2
|
15.60
|
|
2021-12-24
|
4
|
22
|
-18
|
15.60
|
|
2021-12-23
|
1
|
0
|
1
|
15.10
|
|
2021-12-22
|
2
|
2
|
0
|
15.05
|
|
2021-12-21
|
1
|
2
|
-1
|
14.95
|
|
2021-12-20
|
3
|
1
|
2
|
15.05
|
|
2021-12-17
|
15
|
12
|
3
|
15.15
|
|
2021-12-16
|
16
|
5
|
11
|
15.05
|
|
2021-12-15
|
10
|
10
|
0
|
15.55
|
|
2021-12-14
|
14
|
5
|
9
|
15.45
|
|
2021-12-09
|
4
|
5
|
-1
|
14.85
|
|
2021-12-08
|
5
|
3
|
2
|
14.85
|
|
2021-12-06
|
1
|
0
|
1
|
14.75
|
|
2021-12-03
|
3
|
4
|
-1
|
14.95
|
|
2021-12-02
|
6
|
1
|
5
|
14.95
|
|
2021-12-01
|
5
|
1
|
4
|
15.00
|
|
2021-11-30
|
4
|
0
|
4
|
15.10
|
|
2021-11-29
|
4
|
1
|
3
|
15.00
|
|
2021-11-26
|
4
|
2
|
2
|
15.30
|
|
2021-11-25
|
8
|
6
|
2
|
15.65
|
|
2021-11-24
|
12
|
8
|
4
|
15.60
|
|
2021-11-23
|
3
|
0
|
3
|
15.40
|
|
2021-11-22
|
10
|
4
|
6
|
15.35
|
|
2021-11-19
|
3
|
3
|
0
|
15.30
|
|
2021-11-18
|
8
|
5
|
3
|
15.50
|
|
2021-11-15
|
6
|
1
|
5
|
15.80
|
|
2021-11-10
|
2
|
0
|
2
|
16.25
|
|
2021-11-09
|
6
|
1
|
5
|
16.15
|
|
2021-11-08
|
6
|
1
|
5
|
16.20
|
|
2021-11-05
|
3
|
0
|
3
|
16.20
|
|
2021-11-03
|
1
|
0
|
1
|
16.20
|
|
2021-11-02
|
0
|
6
|
-6
|
16.15
|
|
2021-11-01
|
0
|
30
|
-30
|
16.15
|
|
2021-10-05
|
0
|
6
|
-6
|
17.15
|
|
2021-10-04
|
4
|
13
|
-9
|
17.40
|
|
2021-09-28
|
0
|
7
|
-7
|
17.00
|
|
2021-09-23
|
1
|
3
|
-2
|
16.35
|
|
2021-09-17
|
1
|
0
|
1
|
16.20
|
|
2021-09-15
|
9
|
5
|
4
|
16.00
|
|
2021-08-09
|
6
|
0
|
6
|
17.25
|
|
2021-08-06
|
0
|
3
|
-3
|
17.15
|
|
2021-08-05
|
2
|
6
|
-4
|
17.00
|
|
2021-08-04
|
5
|
1
|
4
|
17.70
|
|
2021-08-03
|
5
|
0
|
5
|
17.75
|
|
2021-07-27
|
0
|
10
|
-10
|
18.90
|
|
2021-07-26
|
21
|
0
|
21
|
19.50
|
|
2021-07-23
|
24
|
0
|
24
|
20.30
|
|
2020-12-15
|
0
|
1
|
-1
|
13.80
|
|
2020-12-08
|
0
|
7
|
-7
|
14.35
|
|
2020-12-07
|
0
|
2
|
-2
|
14.75
|
|
2019-08-19
|
1
|
0
|
1
|
13.20
|
| 合計 | 1415 | 1450 | -35 | |
