| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
15
|
-15
|
68.20
|
|
2026-04-08
|
0
|
13
|
-13
|
60.00
|
|
2026-03-25
|
10
|
1
|
9
|
60.60
|
|
2026-03-03
|
7
|
0
|
7
|
66.60
|
|
2026-02-26
|
1
|
10
|
-9
|
69.10
|
|
2026-02-04
|
0
|
8
|
-8
|
71.50
|
|
2026-01-30
|
10
|
0
|
10
|
66.80
|
|
2026-01-23
|
0
|
3
|
-3
|
71.30
|
|
2026-01-16
|
6
|
0
|
6
|
71.60
|
|
2026-01-12
|
0
|
6
|
-6
|
73.50
|
|
2026-01-09
|
0
|
7
|
-7
|
72.10
|
|
2025-11-28
|
3
|
0
|
3
|
63.80
|
|
2025-10-22
|
0
|
5
|
-5
|
61.30
|
|
2025-10-13
|
0
|
4
|
-4
|
59.00
|
|
2025-10-01
|
8
|
1
|
7
|
56.50
|
|
2025-09-26
|
5
|
0
|
5
|
54.10
|
|
2025-09-11
|
8
|
0
|
8
|
55.00
|
|
2025-09-03
|
0
|
4
|
-4
|
55.80
|
|
2025-05-19
|
4
|
0
|
4
|
51.70
|
|
2025-02-27
|
0
|
11
|
-11
|
78.90
|
|
2025-02-18
|
8
|
0
|
8
|
80.20
|
|
2025-02-03
|
0
|
14
|
-14
|
71.00
|
|
2025-01-20
|
4
|
0
|
4
|
67.80
|
|
2025-01-14
|
4
|
0
|
4
|
69.60
|
|
2024-12-20
|
4
|
0
|
4
|
61.50
|
|
2024-10-16
|
3
|
0
|
3
|
65.00
|
|
2024-10-07
|
2
|
0
|
2
|
66.40
|
|
2024-09-25
|
4
|
0
|
4
|
67.40
|
|
2024-08-12
|
0
|
4
|
-4
|
69.30
|
|
2024-07-19
|
11
|
0
|
11
|
80.50
|
|
2023-11-21
|
15
|
0
|
15
|
39.80
|
|
2023-11-17
|
21
|
0
|
21
|
40.60
|
|
2023-07-14
|
0
|
11
|
-11
|
34.45
|
|
2023-07-04
|
4
|
81
|
-77
|
42.00
|
|
2023-06-12
|
20
|
3
|
17
|
35.40
|
|
2022-08-23
|
0
|
1
|
-1
|
26.65
|
|
2022-07-29
|
0
|
1
|
-1
|
26.25
|
|
2022-07-27
|
0
|
1
|
-1
|
26.25
|
|
2022-02-22
|
0
|
10
|
-10
|
28.30
|
|
2022-01-24
|
2
|
20
|
-18
|
32.40
|
|
2021-12-28
|
0
|
4
|
-4
|
29.15
|
|
2021-12-10
|
2
|
0
|
2
|
28.95
|
|
2021-11-25
|
3
|
0
|
3
|
28.70
|
|
2021-11-16
|
3
|
0
|
3
|
28.05
|
|
2021-11-11
|
8
|
0
|
8
|
28.15
|
|
2021-11-09
|
0
|
4
|
-4
|
27.95
|
|
2021-09-24
|
9
|
0
|
9
|
27.40
|
|
2021-08-30
|
0
|
1
|
-1
|
29.30
|
|
2021-08-24
|
0
|
2
|
-2
|
29.75
|
|
2021-05-19
|
0
|
5
|
-5
|
26.10
|
|
2021-03-24
|
0
|
8
|
-8
|
35.50
|
|
2021-03-12
|
0
|
15
|
-15
|
32.00
|
|
2021-03-05
|
0
|
5
|
-5
|
30.25
|
|
2021-02-04
|
0
|
3
|
-3
|
29.95
|
|
2021-01-18
|
0
|
8
|
-8
|
31.50
|
|
2021-01-11
|
13
|
0
|
13
|
33.10
|
|
2021-01-04
|
0
|
20
|
-20
|
32.60
|
|
2020-12-28
|
0
|
5
|
-5
|
32.50
|
|
2020-12-25
|
11
|
1
|
10
|
32.75
|
|
2020-11-02
|
11
|
0
|
11
|
32.25
|
|
2020-10-27
|
22
|
0
|
22
|
35.35
|
|
2020-09-30
|
18
|
1
|
17
|
34.25
|
|
2020-09-28
|
11
|
0
|
11
|
31.50
|
|
2020-09-14
|
11
|
0
|
11
|
34.15
|
|
2020-08-25
|
20
|
1
|
19
|
41.00
|
|
2020-08-14
|
0
|
15
|
-15
|
32.20
|
|
2020-08-06
|
0
|
2
|
-2
|
30.00
|
|
2020-07-28
|
15
|
0
|
15
|
29.80
|
|
2020-07-21
|
17
|
0
|
17
|
31.45
|
|
2020-07-15
|
0
|
15
|
-15
|
30.00
|
|
2020-07-13
|
0
|
6
|
-6
|
30.05
|
|
2020-07-09
|
17
|
2
|
15
|
29.10
|
|
2020-06-30
|
1
|
24
|
-23
|
29.60
|
|
2020-06-23
|
0
|
24
|
-24
|
27.70
|
|
2020-06-03
|
1
|
0
|
1
|
27.75
|
|
2020-04-08
|
1
|
0
|
1
|
27.00
|
|
2020-03-27
|
0
|
3
|
-3
|
26.30
|
|
2020-03-24
|
2
|
1
|
1
|
25.55
|
|
2020-03-06
|
26
|
6
|
20
|
31.90
|
|
2020-03-05
|
1
|
16
|
-15
|
32.60
|
|
2020-02-24
|
2
|
42
|
-40
|
30.75
|
|
2020-02-20
|
27
|
4
|
23
|
31.80
|
|
2020-02-19
|
4
|
28
|
-24
|
31.00
|
|
2020-02-18
|
1
|
11
|
-10
|
31.15
|
|
2020-02-17
|
1
|
8
|
-7
|
31.30
|
|
2020-02-14
|
9
|
0
|
9
|
31.85
|
|
2020-02-12
|
11
|
0
|
11
|
32.25
|
|
2020-02-10
|
4
|
14
|
-10
|
32.60
|
|
2020-02-06
|
7
|
22
|
-15
|
35.00
|
|
2020-02-05
|
40
|
183
|
-143
|
34.65
|
|
2020-01-15
|
125
|
0
|
125
|
33.75
|
|
2020-01-14
|
19
|
1
|
18
|
32.80
|
|
2020-01-13
|
5
|
0
|
5
|
32.00
|
|
2020-01-09
|
23
|
0
|
23
|
32.35
|
|
2020-01-07
|
6
|
11
|
-5
|
31.00
|
|
2020-01-06
|
6
|
0
|
6
|
31.05
|
|
2019-12-31
|
14
|
0
|
14
|
30.70
|
|
2019-12-27
|
10
|
0
|
10
|
30.45
|
|
2019-12-26
|
4
|
0
|
4
|
29.85
|
|
2019-12-24
|
8
|
0
|
8
|
29.40
|
|
2019-12-20
|
38
|
28
|
10
|
29.05
|
|
2019-10-23
|
0
|
2
|
-2
|
26.35
|
|
2019-10-15
|
0
|
11
|
-11
|
26.05
|
|
2019-09-11
|
0
|
5
|
-5
|
25.50
|
|
2019-09-06
|
0
|
3
|
-3
|
24.75
|
|
2019-08-30
|
17
|
20
|
-3
|
23.70
|
|
2019-08-28
|
9
|
0
|
9
|
25.95
|
|
2019-08-22
|
0
|
2
|
-2
|
25.80
|
|
2019-08-14
|
0
|
3
|
-3
|
26.00
|
|
2019-07-31
|
0
|
2
|
-2
|
26.10
|
|
2019-07-29
|
0
|
1
|
-1
|
26.10
|
|
2019-07-26
|
1
|
0
|
1
|
26.15
|
|
2019-07-23
|
1
|
0
|
1
|
25.95
|
|
2019-07-22
|
9
|
0
|
9
|
25.85
|
|
2019-07-17
|
2
|
0
|
2
|
25.30
|
| 合計 | 790 | 832 | -42 | |
