| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
28
|
135
|
-107
|
46.45
|
|
2026-05-28
|
20
|
58
|
-38
|
41.85
|
|
2026-05-21
|
40
|
88
|
-48
|
43.20
|
|
2026-05-11
|
0
|
36
|
-36
|
40.15
|
|
2026-05-06
|
33
|
5
|
28
|
40.10
|
|
2026-04-20
|
28
|
0
|
28
|
37.20
|
|
2026-03-06
|
92
|
15
|
77
|
38.10
|
|
2026-02-24
|
25
|
4
|
21
|
40.40
|
|
2026-01-12
|
37
|
0
|
37
|
39.60
|
|
2025-10-28
|
9
|
28
|
-19
|
49.15
|
|
2025-10-27
|
17
|
0
|
17
|
49.80
|
|
2025-09-26
|
1
|
56
|
-55
|
51.10
|
|
2025-07-08
|
4
|
19
|
-15
|
37.75
|
|
2025-01-09
|
68
|
5
|
63
|
36.60
|
|
2024-12-03
|
7
|
24
|
-17
|
32.20
|
|
2024-11-12
|
2
|
12
|
-10
|
33.10
|
|
2024-11-04
|
0
|
10
|
-10
|
33.75
|
|
2024-09-02
|
22
|
0
|
22
|
37.65
|
|
2024-07-12
|
24
|
0
|
24
|
42.20
|
|
2024-06-25
|
2
|
25
|
-23
|
39.85
|
|
2024-06-20
|
9
|
88
|
-79
|
39.20
|
|
2024-05-24
|
5
|
56
|
-51
|
42.35
|
|
2024-04-01
|
16
|
118
|
-102
|
38.80
|
|
2024-03-26
|
65
|
5
|
60
|
36.25
|
|
2024-03-06
|
51
|
0
|
51
|
34.55
|
|
2024-03-01
|
29
|
0
|
29
|
34.85
|
|
2024-02-27
|
23
|
1
|
22
|
34.95
|
|
2023-11-10
|
0
|
12
|
-12
|
33.10
|
|
2023-09-13
|
19
|
1
|
18
|
34.45
|
|
2023-08-31
|
6
|
93
|
-87
|
35.65
|
|
2023-08-23
|
0
|
16
|
-16
|
34.50
|
|
2023-07-13
|
0
|
48
|
-48
|
33.20
|
|
2023-06-08
|
71
|
0
|
71
|
35.45
|
|
2023-06-01
|
26
|
91
|
-65
|
36.30
|
|
2023-03-28
|
17
|
1
|
16
|
34.85
|
|
2023-03-09
|
78
|
5
|
73
|
36.20
|
|
2023-03-03
|
10
|
22
|
-12
|
34.25
|
|
2023-02-20
|
0
|
15
|
-15
|
34.90
|
|
2023-02-15
|
14
|
1
|
13
|
34.15
|
|
2022-12-30
|
0
|
16
|
-16
|
33.10
|
|
2022-12-26
|
0
|
7
|
-7
|
33.50
|
|
2022-12-19
|
23
|
4
|
19
|
34.30
|
|
2022-11-17
|
5
|
80
|
-75
|
36.60
|
|
2022-11-15
|
7
|
52
|
-45
|
34.60
|
|
2022-10-14
|
0
|
23
|
-23
|
34.25
|
|
2022-10-04
|
3
|
22
|
-19
|
34.05
|
|
2022-09-14
|
0
|
27
|
-27
|
37.00
|
|
2022-09-05
|
127
|
50
|
77
|
35.50
|
|
2022-08-29
|
33
|
0
|
33
|
36.30
|
|
2022-08-11
|
1
|
27
|
-26
|
36.80
|
|
2022-08-05
|
2
|
20
|
-18
|
35.80
|
|
2022-08-04
|
32
|
1
|
31
|
34.70
|
|
2022-08-02
|
51
|
0
|
51
|
35.25
|
|
2022-07-11
|
27
|
4
|
23
|
35.45
|
|
2022-07-08
|
21
|
56
|
-35
|
35.45
|
|
2022-07-07
|
2
|
57
|
-55
|
33.65
|
|
2022-06-30
|
29
|
6
|
23
|
34.55
|
|
2022-06-28
|
1
|
24
|
-23
|
37.20
|
|
2022-05-19
|
6
|
42
|
-36
|
38.15
|
|
2022-05-09
|
29
|
1
|
28
|
35.30
|
|
2022-05-06
|
28
|
0
|
28
|
37.80
|
|
2022-04-27
|
1
|
37
|
-36
|
36.65
|
|
2022-04-12
|
17
|
0
|
17
|
40.30
|
|
2022-02-11
|
144
|
15
|
129
|
48.55
|
|
2021-12-08
|
33
|
172
|
-139
|
40.95
|
|
2021-11-30
|
2
|
74
|
-72
|
39.60
|
|
2021-11-26
|
93
|
2
|
91
|
38.60
|
|
2021-11-25
|
14
|
67
|
-53
|
39.75
|
|
2021-11-24
|
21
|
0
|
21
|
39.10
|
|
2021-11-23
|
54
|
0
|
54
|
38.75
|
|
2021-11-17
|
11
|
69
|
-58
|
40.40
|
|
2021-11-10
|
32
|
139
|
-107
|
40.00
|
|
2021-11-05
|
84
|
4
|
80
|
37.80
|
|
2021-11-04
|
2
|
90
|
-88
|
39.45
|
|
2021-10-19
|
21
|
2
|
19
|
33.15
|
|
2021-10-15
|
1
|
47
|
-46
|
33.75
|
|
2021-10-07
|
20
|
2
|
18
|
32.50
|
|
2021-10-05
|
23
|
0
|
23
|
32.30
|
|
2021-10-01
|
2
|
34
|
-32
|
32.80
|
|
2021-09-17
|
45
|
3
|
42
|
37.55
|
|
2021-08-06
|
21
|
0
|
21
|
38.30
|
|
2021-07-21
|
27
|
0
|
27
|
37.05
|
|
2021-07-20
|
53
|
0
|
53
|
37.85
|
|
2021-07-12
|
17
|
63
|
-46
|
38.40
|
|
2021-07-02
|
6
|
33
|
-27
|
36.80
|
|
2021-07-01
|
33
|
10
|
23
|
36.10
|
|
2021-06-28
|
70
|
5
|
65
|
38.30
|
|
2021-06-01
|
26
|
3
|
23
|
35.90
|
|
2021-05-18
|
0
|
32
|
-32
|
30.70
|
|
2021-05-12
|
69
|
16
|
53
|
30.35
|
|
2021-03-05
|
3
|
36
|
-33
|
34.75
|
|
2020-11-17
|
0
|
19
|
-19
|
26.00
|
|
2020-10-27
|
70
|
0
|
70
|
27.00
|
|
2020-09-25
|
14
|
0
|
14
|
24.90
|
|
2020-09-03
|
1
|
31
|
-30
|
26.80
|
|
2020-08-13
|
32
|
1
|
31
|
26.70
|
|
2020-06-09
|
0
|
63
|
-63
|
24.45
|
|
2020-06-01
|
62
|
0
|
62
|
24.20
|
|
2020-05-12
|
1
|
43
|
-42
|
22.40
|
|
2020-04-28
|
20
|
4
|
16
|
19.00
|
|
2020-02-12
|
10
|
0
|
10
|
21.25
|
|
2020-01-10
|
10
|
2
|
8
|
22.95
|
|
2019-10-22
|
0
|
10
|
-10
|
23.95
|
|
2019-09-04
|
0
|
29
|
-29
|
25.00
|
| 合計 | 2490 | 2769 | -279 | |
