| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
69.60
|
|
2026-06-02
|
3
|
0
|
3
|
68.80
|
|
2026-06-01
|
10
|
0
|
10
|
70.00
|
|
2026-05-28
|
1
|
33
|
-32
|
71.00
|
|
2026-05-12
|
4
|
0
|
4
|
67.00
|
|
2026-05-11
|
8
|
0
|
8
|
67.20
|
|
2026-05-08
|
5
|
0
|
5
|
69.00
|
|
2026-05-07
|
15
|
0
|
15
|
69.00
|
|
2025-11-14
|
0
|
2
|
-2
|
50.30
|
|
2025-05-23
|
0
|
0
|
0
|
50.70
|
|
2025-05-22
|
0
|
1
|
-1
|
50.90
|
|
2025-05-19
|
0
|
0
|
0
|
50.50
|
|
2025-01-22
|
1
|
0
|
1
|
63.50
|
|
2025-01-03
|
0
|
2
|
-2
|
70.90
|
|
2024-12-12
|
0
|
6
|
-6
|
65.80
|
|
2024-12-06
|
0
|
1
|
-1
|
69.70
|
|
2024-12-04
|
0
|
1
|
-1
|
70.60
|
|
2024-12-03
|
0
|
1
|
-1
|
69.60
|
|
2024-11-13
|
2
|
0
|
2
|
72.00
|
|
2024-10-30
|
0
|
1
|
-1
|
76.40
|
|
2024-10-14
|
0
|
2
|
-2
|
78.30
|
|
2024-06-27
|
1
|
10
|
-9
|
108.00
|
|
2024-06-26
|
10
|
0
|
10
|
106.00
|
|
2024-04-18
|
2
|
23
|
-21
|
128.50
|
|
2023-11-30
|
0
|
16
|
-16
|
101.00
|
|
2023-07-06
|
0
|
8
|
-8
|
102.50
|
|
2023-05-03
|
8
|
0
|
8
|
82.70
|
|
2023-04-19
|
12
|
83
|
-71
|
92.20
|
|
2023-04-18
|
0
|
39
|
-39
|
86.10
|
|
2023-04-17
|
3
|
30
|
-27
|
89.10
|
|
2023-04-12
|
23
|
40
|
-17
|
80.00
|
|
2023-04-10
|
10
|
1
|
9
|
81.90
|
|
2023-04-07
|
54
|
0
|
54
|
80.40
|
|
2023-04-06
|
34
|
2
|
32
|
81.10
|
|
2023-02-20
|
2
|
0
|
2
|
70.60
|
|
2023-02-08
|
3
|
0
|
3
|
72.40
|
|
2023-01-05
|
1
|
7
|
-6
|
63.10
|
|
2022-12-30
|
7
|
0
|
7
|
62.80
|
|
2022-12-19
|
0
|
1
|
-1
|
66.20
|
|
2022-12-09
|
0
|
2
|
-2
|
67.40
|
|
2022-05-23
|
0
|
1
|
-1
|
56.00
|
|
2022-04-26
|
2
|
0
|
2
|
59.00
|
|
2022-02-11
|
1
|
0
|
1
|
68.30
|
|
2021-10-22
|
0
|
8
|
-8
|
73.70
|
|
2021-10-12
|
0
|
6
|
-6
|
65.30
|
|
2021-09-22
|
6
|
0
|
6
|
63.90
|
|
2021-05-31
|
10
|
0
|
10
|
71.60
|
|
2021-05-26
|
30
|
0
|
30
|
70.00
|
|
2021-05-18
|
0
|
8
|
-8
|
66.30
|
|
2021-05-05
|
0
|
7
|
-7
|
70.80
|
|
2021-05-04
|
8
|
2
|
6
|
71.70
|
|
2021-02-26
|
28
|
67
|
-39
|
85.00
|
|
2021-02-23
|
26
|
2
|
24
|
72.70
|
|
2021-02-17
|
26
|
4
|
22
|
58.50
|
|
2021-01-27
|
1
|
17
|
-16
|
63.20
|
|
2020-12-17
|
0
|
2
|
-2
|
49.45
|
|
2020-11-20
|
0
|
4
|
-4
|
49.70
|
|
2020-11-19
|
1
|
3
|
-2
|
48.85
|
|
2020-11-18
|
0
|
5
|
-5
|
49.00
|
|
2020-10-21
|
10
|
0
|
10
|
48.25
|
|
2020-10-14
|
0
|
2
|
-2
|
49.20
|
|
2020-07-06
|
0
|
15
|
-15
|
57.30
|
|
2020-05-26
|
17
|
1
|
16
|
50.80
|
|
2020-05-20
|
1
|
28
|
-27
|
46.55
|
|
2020-04-17
|
7
|
0
|
7
|
36.50
|
|
2020-04-10
|
16
|
1
|
15
|
36.25
|
|
2020-04-09
|
26
|
1
|
25
|
36.10
|
|
2020-04-08
|
35
|
10
|
25
|
34.45
|
|
2020-04-07
|
0
|
20
|
-20
|
31.35
|
|
2020-03-27
|
1
|
11
|
-10
|
30.75
|
|
2020-03-26
|
0
|
22
|
-22
|
31.80
|
|
2020-03-18
|
2
|
12
|
-10
|
28.60
|
|
2020-03-13
|
12
|
1
|
11
|
37.75
|
|
2020-02-25
|
12
|
0
|
12
|
41.55
|
|
2020-02-24
|
30
|
0
|
30
|
43.30
|
|
2020-02-21
|
22
|
2
|
20
|
44.80
|
|
2019-11-15
|
0
|
1
|
-1
|
28.35
|
| 合計 | 556 | 575 | -19 | |
