| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
8
|
0
|
8
|
37.25
|
|
2026-03-17
|
8
|
0
|
8
|
38.25
|
|
2026-03-16
|
28
|
0
|
28
|
39.00
|
|
2026-03-13
|
10
|
0
|
10
|
38.60
|
|
2026-03-12
|
5
|
0
|
5
|
38.90
|
|
2026-03-11
|
28
|
0
|
28
|
38.00
|
|
2026-03-10
|
54
|
0
|
54
|
35.80
|
|
2026-03-09
|
37
|
0
|
37
|
35.15
|
|
2026-03-06
|
18
|
0
|
18
|
37.50
|
|
2026-03-05
|
22
|
0
|
22
|
37.35
|
|
2026-03-04
|
52
|
0
|
52
|
36.05
|
|
2026-03-03
|
36
|
0
|
36
|
36.90
|
|
2026-03-02
|
5
|
0
|
5
|
37.90
|
|
2026-02-09
|
1
|
11
|
-10
|
37.00
|
|
2026-01-22
|
5
|
0
|
5
|
42.20
|
|
2025-12-30
|
10
|
0
|
10
|
42.00
|
|
2025-12-01
|
0
|
18
|
-18
|
43.10
|
|
2025-11-25
|
0
|
10
|
-10
|
44.05
|
|
2025-11-14
|
10
|
0
|
10
|
45.55
|
|
2025-11-11
|
5
|
0
|
5
|
47.00
|
|
2025-11-05
|
5
|
0
|
5
|
46.50
|
|
2025-10-15
|
3
|
0
|
3
|
48.10
|
|
2025-09-23
|
20
|
0
|
20
|
57.80
|
|
2025-08-19
|
0
|
79
|
-79
|
62.70
|
|
2025-08-13
|
107
|
40
|
67
|
61.90
|
|
2025-07-30
|
1
|
10
|
-9
|
53.90
|
|
2025-07-23
|
2
|
11
|
-9
|
59.90
|
|
2025-04-14
|
6
|
45
|
-39
|
34.15
|
|
2025-04-11
|
32
|
15
|
17
|
31.05
|
|
2025-04-10
|
0
|
38
|
-38
|
28.25
|
|
2025-04-08
|
1
|
21
|
-20
|
23.95
|
|
2025-02-04
|
2
|
0
|
2
|
21.30
|
|
2024-11-27
|
0
|
12
|
-12
|
23.30
|
|
2024-11-21
|
1
|
3
|
-2
|
21.85
|
|
2024-11-18
|
3
|
0
|
3
|
21.35
|
|
2024-11-07
|
3
|
0
|
3
|
23.70
|
|
2024-11-04
|
16
|
0
|
16
|
23.60
|
|
2024-10-18
|
10
|
0
|
10
|
25.60
|
|
2024-10-09
|
30
|
0
|
30
|
25.25
|
|
2024-10-07
|
0
|
11
|
-11
|
27.75
|
|
2024-10-04
|
20
|
0
|
20
|
27.30
|
|
2024-09-25
|
0
|
13
|
-13
|
27.55
|
|
2024-09-24
|
3
|
0
|
3
|
25.05
|
|
2024-09-18
|
5
|
0
|
5
|
25.20
|
|
2024-09-05
|
6
|
0
|
6
|
25.70
|
|
2024-09-03
|
5
|
0
|
5
|
27.20
|
|
2024-08-30
|
0
|
6
|
-6
|
28.45
|
|
2024-08-12
|
0
|
7
|
-7
|
26.70
|
|
2024-08-08
|
20
|
3
|
17
|
25.30
|
|
2024-08-06
|
19
|
0
|
19
|
22.80
|
|
2024-08-05
|
11
|
0
|
11
|
24.80
|
|
2024-08-01
|
1
|
10
|
-9
|
29.40
|
|
2024-07-31
|
5
|
0
|
5
|
29.00
|
|
2024-07-05
|
1
|
17
|
-16
|
39.60
|
|
2024-06-20
|
1
|
23
|
-22
|
24.95
|
|
2024-06-19
|
11
|
24
|
-13
|
22.70
|
|
2024-06-14
|
0
|
10
|
-10
|
21.20
|
|
2024-06-13
|
3
|
0
|
3
|
20.70
|
|
2024-06-11
|
0
|
33
|
-33
|
21.00
|
|
2024-06-07
|
20
|
0
|
20
|
21.15
|
|
2024-06-06
|
37
|
0
|
37
|
21.45
|
|
2024-06-05
|
2
|
40
|
-38
|
23.80
|
|
2024-04-11
|
0
|
26
|
-26
|
20.05
|
|
2024-03-27
|
0
|
10
|
-10
|
19.35
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
6
|
0
|
6
|
19.15
|
|
2024-03-19
|
0
|
3
|
-3
|
19.55
|
|
2024-03-13
|
7
|
0
|
7
|
19.35
|
|
2024-03-11
|
9
|
0
|
9
|
19.95
|
|
2024-03-01
|
0
|
48
|
-48
|
22.30
|
|
2024-02-23
|
6
|
0
|
6
|
20.25
|
|
2024-02-20
|
8
|
0
|
8
|
20.40
|
|
2024-02-01
|
69
|
28
|
41
|
22.35
|
|
2023-11-30
|
0
|
1
|
-1
|
17.70
|
|
2023-11-28
|
0
|
1
|
-1
|
17.65
|
|
2023-10-13
|
0
|
1
|
-1
|
16.65
|
|
2023-09-01
|
0
|
1
|
-1
|
16.15
|
|
2023-07-13
|
0
|
5
|
-5
|
17.30
|
|
2023-06-28
|
0
|
3
|
-3
|
18.10
|
|
2023-06-16
|
0
|
10
|
-10
|
17.85
|
|
2023-06-15
|
10
|
2
|
8
|
17.80
|
|
2023-06-14
|
0
|
21
|
-21
|
17.75
|
|
2023-06-13
|
0
|
7
|
-7
|
17.30
|
|
2023-06-07
|
0
|
2
|
-2
|
17.35
|
|
2023-06-05
|
0
|
1
|
-1
|
17.15
|
|
2023-06-01
|
1
|
0
|
1
|
17.40
|
|
2023-03-30
|
1
|
10
|
-9
|
18.95
|
|
2023-03-28
|
13
|
3
|
10
|
19.50
|
|
2023-03-10
|
14
|
0
|
14
|
19.00
|
|
2023-03-09
|
10
|
0
|
10
|
20.20
|
|
2023-02-21
|
20
|
0
|
20
|
18.65
|
|
2023-02-01
|
0
|
3
|
-3
|
18.45
|
|
2022-12-09
|
0
|
10
|
-10
|
20.45
|
|
2022-12-08
|
0
|
10
|
-10
|
21.10
|
|
2022-12-06
|
2
|
12
|
-10
|
21.60
|
|
2022-12-05
|
2
|
23
|
-21
|
22.50
|
|
2022-11-30
|
4
|
19
|
-15
|
21.50
|
|
2022-11-29
|
7
|
27
|
-20
|
22.10
|
|
2022-11-28
|
13
|
66
|
-53
|
23.50
|
|
2022-11-25
|
50
|
38
|
12
|
22.00
|
|
2022-08-01
|
0
|
2
|
-2
|
15.20
|
|
2022-07-29
|
0
|
3
|
-3
|
15.45
|
|
2022-06-28
|
2
|
0
|
2
|
14.95
|
|
2022-06-27
|
0
|
36
|
-36
|
14.90
|
|
2022-06-23
|
0
|
4
|
-4
|
14.75
|
|
2022-03-30
|
0
|
3
|
-3
|
16.90
|
|
2022-03-29
|
0
|
7
|
-7
|
16.70
|
|
2022-03-02
|
0
|
3
|
-3
|
16.50
|
|
2022-02-15
|
1
|
0
|
1
|
17.50
|
|
2021-12-15
|
0
|
4
|
-4
|
19.50
|
|
2021-12-10
|
10
|
0
|
10
|
20.30
|
|
2021-10-04
|
0
|
3
|
-3
|
14.60
|
|
2021-07-20
|
36
|
2
|
34
|
17.85
|
|
2021-03-23
|
10
|
0
|
10
|
18.95
|
|
2021-03-22
|
30
|
0
|
30
|
19.00
|
|
2021-03-19
|
21
|
0
|
21
|
18.40
|
|
2021-03-17
|
10
|
0
|
10
|
18.15
|
|
2021-03-16
|
10
|
0
|
10
|
18.00
|
|
2021-02-26
|
1
|
14
|
-13
|
18.30
|
|
2021-02-24
|
10
|
0
|
10
|
16.60
|
|
2021-02-22
|
0
|
10
|
-10
|
16.90
|
|
2021-02-01
|
0
|
5
|
-5
|
16.10
|
|
2021-01-27
|
0
|
2
|
-2
|
16.80
|
|
2021-01-26
|
0
|
12
|
-12
|
16.95
|
|
2021-01-25
|
0
|
14
|
-14
|
16.50
|
|
2021-01-20
|
0
|
16
|
-16
|
14.00
|
|
2021-01-18
|
27
|
17
|
10
|
14.55
|
|
2021-01-11
|
0
|
35
|
-35
|
17.95
|
|
2021-01-04
|
0
|
11
|
-11
|
27.10
|
|
2020-12-31
|
0
|
12
|
-12
|
25.55
|
|
2020-12-23
|
3
|
0
|
3
|
15.40
|
|
2020-12-17
|
0
|
30
|
-30
|
15.15
|
|
2020-11-30
|
0
|
1
|
-1
|
12.65
|
|
2020-11-12
|
0
|
1
|
-1
|
12.55
|
|
2020-10-30
|
0
|
3
|
-3
|
12.45
|
|
2020-10-27
|
0
|
1
|
-1
|
12.40
|
|
2020-10-08
|
0
|
1
|
-1
|
12.60
|
|
2020-07-20
|
0
|
1
|
-1
|
12.65
|
|
2020-07-08
|
5
|
0
|
5
|
12.60
|
|
2020-06-17
|
0
|
1
|
-1
|
12.90
|
|
2020-06-05
|
0
|
2
|
-2
|
12.10
|
|
2020-05-12
|
0
|
5
|
-5
|
11.90
|
|
2020-05-06
|
0
|
10
|
-10
|
11.75
|
|
2020-04-09
|
0
|
2
|
-2
|
10.15
|
|
2020-03-24
|
0
|
1
|
-1
|
9.03
|
|
2020-02-26
|
0
|
2
|
-2
|
12.35
|
|
2020-02-17
|
0
|
6
|
-6
|
12.30
|
|
2020-01-13
|
0
|
1
|
-1
|
12.25
|
|
2020-01-10
|
0
|
1
|
-1
|
12.35
|
|
2019-11-14
|
1
|
0
|
1
|
12.00
|
|
2019-10-17
|
0
|
0
|
-1
|
12.80
|
|
2019-10-08
|
0
|
15
|
-15
|
12.70
|
|
2019-09-20
|
0
|
7
|
-7
|
13.15
|
|
2019-07-30
|
6
|
0
|
6
|
12.70
|
|
2019-07-22
|
0
|
5
|
-5
|
12.80
|
| 合計 | 1199 | 1212 | -14 | |
