| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
0
|
17
|
34.55
|
|
2026-05-18
|
45
|
12
|
33
|
32.70
|
|
2026-03-30
|
10
|
0
|
10
|
20.95
|
|
2026-03-20
|
0
|
9
|
-9
|
22.90
|
|
2026-03-12
|
0
|
3
|
-3
|
20.30
|
|
2026-01-14
|
4
|
0
|
4
|
21.50
|
|
2026-01-09
|
0
|
9
|
-9
|
21.70
|
|
2025-12-15
|
0
|
3
|
-3
|
20.90
|
|
2025-11-17
|
5
|
0
|
5
|
19.75
|
|
2025-08-26
|
0
|
20
|
-20
|
22.55
|
|
2025-08-25
|
33
|
15
|
18
|
22.55
|
|
2025-08-22
|
4
|
14
|
-10
|
22.90
|
|
2025-04-25
|
0
|
2
|
-2
|
17.80
|
|
2025-04-11
|
0
|
8
|
-8
|
17.00
|
|
2025-01-09
|
6
|
19
|
-13
|
24.25
|
|
2025-01-08
|
6
|
13
|
-7
|
25.35
|
|
2025-01-07
|
27
|
12
|
15
|
25.45
|
|
2024-12-05
|
0
|
17
|
-17
|
27.70
|
|
2024-12-03
|
19
|
0
|
19
|
28.35
|
|
2024-11-28
|
7
|
2
|
5
|
27.15
|
|
2024-10-29
|
10
|
0
|
10
|
31.10
|
|
2024-09-23
|
10
|
0
|
10
|
30.65
|
|
2024-04-25
|
0
|
5
|
-5
|
26.80
|
|
2024-03-26
|
5
|
0
|
5
|
31.15
|
|
2024-03-25
|
4
|
9
|
-5
|
|
|
2024-03-22
|
4
|
6
|
-2
|
|
|
2024-03-21
|
0
|
8
|
-8
|
30.50
|
|
2024-03-15
|
5
|
0
|
5
|
31.60
|
|
2024-03-13
|
0
|
3
|
-3
|
32.25
|
|
2024-03-06
|
0
|
11
|
-11
|
35.10
|
|
2024-03-05
|
0
|
16
|
-16
|
35.15
|
|
2024-03-04
|
0
|
5
|
-5
|
35.20
|
|
2024-03-01
|
0
|
10
|
-10
|
35.35
|
|
2024-02-29
|
0
|
5
|
-5
|
35.25
|
|
2024-01-25
|
5
|
0
|
5
|
34.65
|
|
2024-01-15
|
0
|
7
|
-7
|
36.25
|
|
2023-12-26
|
0
|
12
|
-12
|
36.20
|
|
2023-11-22
|
2
|
17
|
-15
|
37.70
|
|
2023-11-20
|
1
|
27
|
-26
|
37.05
|
|
2023-11-16
|
31
|
5
|
26
|
37.65
|
|
2023-11-06
|
0
|
8
|
-8
|
32.60
|
|
2023-11-03
|
19
|
11
|
8
|
31.60
|
|
2023-10-04
|
2
|
0
|
2
|
35.10
|
|
2023-08-01
|
54
|
32
|
22
|
41.40
|
|
2023-07-31
|
83
|
100
|
-17
|
41.35
|
|
2023-07-28
|
39
|
12
|
27
|
41.10
|
|
2023-07-04
|
2
|
30
|
-28
|
35.15
|
|
2023-06-29
|
63
|
81
|
-18
|
34.85
|
|
2023-06-28
|
55
|
70
|
-15
|
33.85
|
|
2023-06-15
|
29
|
36
|
-7
|
29.70
|
|
2023-06-12
|
19
|
49
|
-30
|
29.90
|
|
2023-06-09
|
43
|
51
|
-8
|
31.00
|
|
2023-06-08
|
40
|
54
|
-14
|
31.45
|
|
2023-06-07
|
57
|
76
|
-19
|
32.80
|
|
2023-06-06
|
75
|
54
|
21
|
32.15
|
|
2023-06-05
|
73
|
36
|
37
|
32.60
|
|
2023-06-01
|
10
|
34
|
-24
|
30.30
|
|
2023-05-30
|
90
|
47
|
43
|
32.15
|
|
2023-05-24
|
24
|
33
|
-9
|
31.25
|
|
2023-05-23
|
31
|
41
|
-10
|
31.00
|
|
2023-05-19
|
33
|
44
|
-11
|
30.15
|
|
2023-05-18
|
34
|
47
|
-13
|
30.90
|
|
2023-05-17
|
51
|
75
|
-24
|
31.20
|
|
2023-05-15
|
33
|
47
|
-14
|
28.95
|
|
2023-05-12
|
101
|
85
|
16
|
30.65
|
|
2023-05-11
|
86
|
99
|
-13
|
30.40
|
|
2023-05-08
|
72
|
118
|
-46
|
32.70
|
|
2023-05-05
|
75
|
46
|
29
|
32.20
|
|
2023-04-27
|
52
|
76
|
-24
|
31.30
|
|
2023-04-26
|
80
|
50
|
30
|
31.05
|
|
2023-04-25
|
107
|
148
|
-41
|
31.15
|
|
2023-04-24
|
111
|
96
|
15
|
32.20
|
|
2023-04-20
|
119
|
99
|
20
|
32.05
|
|
2023-04-14
|
47
|
0
|
47
|
30.50
|
|
2023-04-07
|
52
|
0
|
52
|
27.00
|
|
2023-03-09
|
0
|
6
|
-6
|
23.00
|
|
2023-03-03
|
5
|
0
|
5
|
21.50
|
|
2022-10-19
|
10
|
0
|
10
|
19.95
|
|
2022-10-17
|
0
|
5
|
-5
|
20.10
|
|
2022-10-05
|
10
|
0
|
10
|
24.30
|
|
2022-09-27
|
10
|
0
|
10
|
25.75
|
|
2022-09-26
|
12
|
0
|
12
|
25.00
|
|
2022-09-05
|
15
|
0
|
15
|
26.00
|
|
2022-08-03
|
34
|
0
|
34
|
18.90
|
|
2022-08-01
|
12
|
0
|
12
|
19.05
|
|
2022-07-28
|
63
|
0
|
63
|
18.70
|
|
2022-07-25
|
9
|
0
|
9
|
18.40
|
|
2022-06-15
|
20
|
0
|
20
|
20.65
|
|
2022-04-29
|
0
|
5
|
-5
|
19.20
|
|
2022-04-01
|
0
|
5
|
-5
|
21.00
|
|
2022-03-25
|
5
|
0
|
5
|
21.60
|
|
2022-02-07
|
5
|
0
|
5
|
22.35
|
|
2022-01-11
|
20
|
0
|
20
|
23.95
|
|
2021-12-17
|
0
|
10
|
-10
|
22.60
|
|
2021-12-16
|
0
|
6
|
-6
|
23.10
|
|
2021-12-13
|
10
|
0
|
10
|
23.50
|
|
2021-12-07
|
1
|
0
|
1
|
22.40
|
|
2021-09-28
|
7
|
0
|
7
|
24.90
|
|
2021-09-24
|
21
|
1
|
20
|
25.70
|
|
2020-12-10
|
5
|
0
|
5
|
34.10
|
|
2020-10-08
|
3
|
0
|
3
|
27.05
|
|
2020-10-07
|
14
|
0
|
14
|
27.30
|
|
2020-09-28
|
1
|
6
|
-5
|
25.90
|
|
2020-05-13
|
5
|
15
|
-10
|
35.20
|
|
2020-01-30
|
0
|
31
|
-31
|
36.40
|
| 合計 | 2418 | 2279 | 139 | |
