點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇峻 (3546)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 10.3%
10日大漲率 24.1%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
66
-65
81.30
2026-04-14
0
2
-2
69.80
2026-04-08
0
2
-2
69.40
2026-04-07
0
2
-2
69.70
2026-02-26
0
5
-5
68.10
2026-01-02
0
6
-6
78.50
2025-12-23
0
3
-3
78.10
2025-12-22
0
4
-4
78.40
2025-09-08
0
10
-10
82.30
2025-06-06
10
0
10
96.50
2025-06-05
10
0
10
96.80
2025-06-02
20
47
-27
98.40
2025-05-28
38
0
38
101.00
2025-05-27
10
47
-37
103.00
2025-02-25
0
1
-1
78.80
2023-12-25
0
10
-10
77.10
2023-12-11
0
5
-5
81.30
2023-11-22
0
4
-4
79.70
2023-09-12
0
11
-11
80.80
2023-09-11
0
10
-10
80.80
2023-08-17
0
3
-3
76.90
2023-07-10
7
0
7
89.80
2023-07-03
10
1
9
89.30
2023-06-30
9
0
9
90.50
2023-06-28
6
0
6
91.00
2023-06-20
10
0
10
89.30
2023-05-30
5
0
5
88.80
2023-05-04
5
0
5
81.90
2023-03-31
0
4
-4
80.00
2023-01-16
0
5
-5
73.20
2022-10-25
2
0
2
67.60
2022-10-21
2
0
2
68.80
2022-10-12
0
2
-2
71.70
2022-08-31
0
2
-2
71.20
2022-08-29
0
6
-6
70.70
2022-06-17
4
0
4
78.10
2022-04-28
6
0
6
77.90
2021-12-06
2
0
2
82.00
2021-11-15
0
11
-11
81.90
2021-11-10
11
1
10
82.40
2021-10-05
2
0
2
75.60
2021-08-20
12
1
11
88.00
2021-08-19
0
9
-9
87.50
2021-06-08
0
8
-8
87.00
2021-06-03
0
39
-39
87.30
2021-06-02
0
16
-16
87.20
2021-05-25
22
1
21
89.90
2021-05-24
41
1
40
88.20
2021-05-18
0
22
-22
88.50
2021-05-14
14
2
12
81.00
2021-05-13
7
0
7
79.90
2021-05-11
6
0
6
81.90
2021-02-02
0
6
-6
94.20
2020-09-23
0
3
-3
70.40
2020-09-16
3
0
3
72.80
2020-07-22
1
8
-7
93.10
2019-12-27
1
11
-10
97.80
合計 277 397 -120