| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
3
|
-3
|
8.59
|
|
2026-02-11
|
0
|
1
|
-1
|
13.95
|
|
2026-01-29
|
0
|
28
|
-28
|
16.10
|
|
2026-01-27
|
0
|
30
|
-30
|
15.60
|
|
2026-01-20
|
0
|
20
|
-20
|
15.90
|
|
2025-11-06
|
0
|
70
|
-70
|
17.65
|
|
2025-10-30
|
2
|
0
|
2
|
18.30
|
|
2025-09-24
|
0
|
79
|
-79
|
19.30
|
|
2025-09-16
|
0
|
20
|
-20
|
20.45
|
|
2025-09-15
|
0
|
38
|
-38
|
20.20
|
|
2025-09-05
|
83
|
12
|
71
|
23.20
|
|
2025-09-04
|
42
|
0
|
42
|
21.30
|
|
2025-08-26
|
2
|
0
|
2
|
18.30
|
|
2025-07-29
|
0
|
10
|
-10
|
20.20
|
|
2025-07-25
|
0
|
37
|
-37
|
19.85
|
|
2025-07-22
|
0
|
22
|
-22
|
20.00
|
|
2025-07-14
|
0
|
10
|
-10
|
21.15
|
|
2025-07-10
|
0
|
6
|
-6
|
20.30
|
|
2025-07-09
|
0
|
6
|
-6
|
20.10
|
|
2025-07-08
|
0
|
4
|
-4
|
19.60
|
|
2025-07-04
|
0
|
7
|
-7
|
19.90
|
|
2025-07-01
|
0
|
12
|
-12
|
19.35
|
|
2025-06-27
|
0
|
20
|
-20
|
20.00
|
|
2025-06-20
|
0
|
16
|
-16
|
19.50
|
|
2025-06-13
|
0
|
19
|
-19
|
21.10
|
|
2025-06-11
|
1
|
10
|
-9
|
20.65
|
|
2025-06-04
|
0
|
5
|
-5
|
20.50
|
|
2025-06-03
|
0
|
45
|
-45
|
20.20
|
|
2025-05-29
|
0
|
20
|
-20
|
20.95
|
|
2025-05-21
|
1
|
31
|
-30
|
20.90
|
|
2025-05-12
|
14
|
0
|
14
|
24.80
|
|
2025-05-06
|
2
|
4
|
-2
|
22.55
|
|
2025-05-05
|
9
|
1
|
8
|
21.90
|
|
2025-05-02
|
0
|
32
|
-32
|
22.95
|
|
2025-04-17
|
10
|
10
|
0
|
19.85
|
|
2025-04-02
|
2
|
2
|
0
|
23.20
|
|
2025-03-21
|
9
|
0
|
9
|
26.10
|
|
2025-03-11
|
3
|
0
|
3
|
26.35
|
|
2025-02-24
|
45
|
1
|
44
|
27.90
|
|
2025-02-21
|
19
|
0
|
19
|
27.05
|
|
2025-02-14
|
1
|
1
|
0
|
24.90
|
|
2025-01-09
|
15
|
0
|
15
|
28.50
|
|
2025-01-02
|
35
|
0
|
35
|
27.90
|
|
2024-11-19
|
6
|
4
|
2
|
23.95
|
|
2024-11-15
|
20
|
20
|
0
|
23.65
|
|
2024-11-14
|
17
|
14
|
3
|
23.90
|
|
2024-11-13
|
16
|
12
|
4
|
23.90
|
|
2024-11-12
|
13
|
10
|
3
|
23.90
|
|
2024-11-08
|
12
|
10
|
2
|
23.50
|
|
2024-10-30
|
2
|
0
|
2
|
25.80
|
|
2024-10-29
|
7
|
0
|
7
|
26.35
|
|
2024-10-28
|
22
|
0
|
22
|
25.60
|
|
2024-10-25
|
5
|
0
|
5
|
25.55
|
|
2024-10-24
|
32
|
0
|
32
|
25.65
|
|
2024-10-23
|
4
|
0
|
4
|
24.90
|
|
2024-10-14
|
0
|
13
|
-13
|
25.70
|
|
2024-10-11
|
0
|
16
|
-16
|
23.40
|
|
2024-10-04
|
7
|
0
|
7
|
23.40
|
|
2024-10-01
|
12
|
0
|
12
|
23.90
|
|
2024-09-05
|
0
|
2
|
-2
|
21.40
|
|
2024-09-04
|
0
|
18
|
-18
|
21.50
|
|
2024-08-30
|
0
|
2
|
-2
|
22.35
|
|
2024-08-29
|
0
|
14
|
-14
|
22.50
|
|
2024-08-27
|
0
|
22
|
-22
|
22.05
|
|
2024-08-21
|
0
|
5
|
-5
|
22.20
|
|
2024-08-09
|
0
|
3
|
-3
|
23.30
|
|
2024-08-08
|
0
|
1
|
-1
|
23.50
|
|
2024-08-05
|
0
|
11
|
-11
|
22.40
|
|
2024-08-02
|
0
|
5
|
-5
|
24.65
|
|
2024-07-29
|
0
|
15
|
-15
|
24.65
|
|
2024-07-26
|
0
|
25
|
-25
|
25.05
|
|
2024-07-23
|
0
|
96
|
-96
|
25.65
|
|
2024-07-18
|
0
|
13
|
-13
|
28.20
|
|
2024-07-09
|
0
|
16
|
-16
|
28.80
|
|
2024-07-08
|
0
|
20
|
-20
|
29.50
|
|
2024-07-05
|
0
|
11
|
-11
|
30.05
|
|
2024-06-25
|
0
|
4
|
-4
|
28.90
|
|
2024-06-24
|
0
|
5
|
-5
|
29.15
|
|
2024-06-12
|
0
|
11
|
-11
|
28.30
|
|
2024-06-03
|
12
|
3
|
9
|
27.60
|
|
2024-05-31
|
16
|
1
|
15
|
27.45
|
|
2024-05-29
|
6
|
0
|
6
|
26.95
|
|
2024-05-28
|
25
|
0
|
25
|
26.90
|
|
2024-05-27
|
6
|
0
|
6
|
27.40
|
|
2024-05-24
|
14
|
0
|
14
|
27.45
|
|
2024-05-23
|
0
|
83
|
-83
|
26.50
|
|
2024-05-07
|
2
|
0
|
2
|
29.00
|
|
2024-05-06
|
12
|
0
|
12
|
29.45
|
|
2024-04-26
|
6
|
0
|
6
|
29.85
|
|
2024-04-08
|
2
|
0
|
2
|
28.30
|
|
2024-04-03
|
4
|
0
|
4
|
27.90
|
|
2024-04-01
|
6
|
0
|
6
|
27.55
|
|
2024-03-29
|
0
|
7
|
-7
|
27.60
|
|
2024-03-26
|
7
|
0
|
7
|
27.35
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-21
|
9
|
0
|
9
|
28.80
|
|
2024-03-20
|
13
|
0
|
13
|
28.80
|
|
2024-03-19
|
6
|
0
|
6
|
29.45
|
|
2024-03-18
|
6
|
0
|
6
|
30.05
|
|
2024-03-06
|
1
|
30
|
-29
|
31.10
|
|
2024-03-01
|
4
|
0
|
4
|
28.00
|
|
2024-02-29
|
10
|
0
|
10
|
28.05
|
|
2024-02-21
|
5
|
0
|
5
|
28.10
|
|
2024-02-20
|
7
|
0
|
7
|
27.85
|
|
2024-02-16
|
10
|
20
|
-10
|
26.65
|
|
2024-02-05
|
23
|
0
|
23
|
25.60
|
|
2024-02-02
|
22
|
0
|
22
|
25.50
|
|
2024-02-01
|
53
|
0
|
53
|
25.95
|
|
2024-01-31
|
20
|
1
|
19
|
27.00
|
|
2024-01-25
|
27
|
1
|
26
|
25.15
|
|
2024-01-11
|
14
|
0
|
14
|
28.85
|
|
2024-01-09
|
2
|
6
|
-4
|
27.30
|
|
2024-01-08
|
0
|
5
|
-5
|
27.90
|
|
2024-01-03
|
11
|
1
|
10
|
27.25
|
|
2024-01-02
|
11
|
1
|
10
|
26.50
|
|
2023-12-13
|
0
|
3
|
-3
|
23.15
|
|
2023-11-28
|
2
|
0
|
2
|
25.30
|
|
2023-11-23
|
0
|
2
|
-2
|
25.15
|
|
2023-09-12
|
0
|
20
|
-20
|
26.60
|
|
2023-09-08
|
5
|
0
|
5
|
27.95
|
|
2023-09-05
|
10
|
0
|
10
|
28.00
|
|
2023-09-01
|
10
|
0
|
10
|
26.90
|
|
2023-08-17
|
3
|
14
|
-11
|
27.75
|
|
2023-08-14
|
5
|
0
|
5
|
22.90
|
|
2023-08-11
|
5
|
30
|
-25
|
23.55
|
|
2023-08-10
|
10
|
0
|
10
|
24.40
|
|
2023-08-09
|
22
|
0
|
22
|
24.20
|
|
2023-08-08
|
4
|
0
|
4
|
26.70
|
|
2023-08-07
|
4
|
10
|
-6
|
27.35
|
|
2023-08-04
|
14
|
0
|
14
|
27.60
|
|
2023-08-02
|
10
|
48
|
-38
|
27.95
|
|
2023-07-31
|
7
|
0
|
7
|
30.60
|
|
2023-07-28
|
9
|
0
|
9
|
30.25
|
|
2023-07-26
|
5
|
0
|
5
|
30.80
|
|
2023-07-25
|
5
|
0
|
5
|
30.80
|
|
2023-07-24
|
9
|
1
|
8
|
30.40
|
|
2023-07-21
|
31
|
0
|
31
|
31.20
|
|
2023-07-18
|
1
|
116
|
-115
|
31.60
|
|
2023-07-13
|
9
|
0
|
9
|
34.55
|
|
2023-07-12
|
10
|
0
|
10
|
34.85
|
|
2023-07-11
|
5
|
0
|
5
|
35.10
|
|
2023-07-10
|
10
|
0
|
10
|
36.15
|
|
2023-07-07
|
6
|
0
|
6
|
34.50
|
|
2023-07-05
|
7
|
1
|
6
|
35.25
|
|
2023-06-30
|
6
|
20
|
-14
|
35.00
|
|
2023-06-29
|
21
|
0
|
21
|
35.60
|
|
2023-06-28
|
30
|
2
|
28
|
35.05
|
|
2023-06-21
|
21
|
0
|
21
|
33.45
|
|
2023-06-20
|
14
|
0
|
14
|
33.90
|
|
2023-06-13
|
35
|
1
|
34
|
31.95
|
|
2023-06-09
|
11
|
0
|
11
|
32.65
|
|
2023-06-02
|
0
|
7
|
-7
|
30.60
|
|
2023-05-25
|
0
|
114
|
-114
|
31.90
|
|
2023-05-24
|
0
|
100
|
-100
|
35.40
|
|
2023-05-19
|
10
|
0
|
10
|
38.20
|
|
2023-03-17
|
0
|
10
|
-10
|
15.05
|
|
2023-03-10
|
10
|
0
|
10
|
15.65
|
|
2023-03-02
|
0
|
5
|
-5
|
15.30
|
|
2023-02-14
|
0
|
10
|
-10
|
12.00
|
|
2023-02-13
|
0
|
10
|
-10
|
12.00
|
|
2023-02-03
|
0
|
6
|
-6
|
12.80
|
|
2023-01-31
|
0
|
9
|
-9
|
12.60
|
|
2022-12-02
|
3
|
0
|
3
|
11.55
|
|
2022-12-01
|
5
|
0
|
5
|
11.55
|
|
2022-11-29
|
6
|
0
|
6
|
11.75
|
|
2022-10-31
|
5
|
0
|
5
|
11.25
|
|
2022-10-24
|
1
|
0
|
1
|
11.85
|
|
2022-10-20
|
13
|
0
|
13
|
11.75
|
|
2022-10-19
|
15
|
0
|
15
|
11.85
|
|
2022-10-11
|
13
|
1
|
12
|
11.45
|
|
2022-10-03
|
7
|
0
|
7
|
12.45
|
|
2022-09-21
|
0
|
18
|
-18
|
12.80
|
|
2022-09-16
|
10
|
0
|
10
|
12.60
|
|
2022-09-14
|
0
|
13
|
-13
|
12.95
|
|
2022-09-12
|
6
|
28
|
-22
|
12.30
|
|
2022-08-31
|
10
|
0
|
10
|
11.05
|
|
2022-08-30
|
32
|
0
|
32
|
11.05
|
|
2022-08-24
|
21
|
1
|
20
|
11.35
|
|
2022-08-19
|
44
|
0
|
44
|
11.75
|
|
2022-08-09
|
15
|
0
|
15
|
13.30
|
|
2022-08-08
|
44
|
3
|
41
|
12.10
|
|
2022-08-04
|
0
|
31
|
-31
|
12.40
|
|
2022-08-02
|
30
|
0
|
30
|
10.40
|
|
2022-07-27
|
0
|
60
|
-60
|
9.05
|
|
2022-07-25
|
5
|
0
|
5
|
9.45
|
|
2022-07-22
|
5
|
0
|
5
|
9.59
|
|
2022-07-21
|
15
|
0
|
15
|
9.58
|
|
2022-07-20
|
44
|
0
|
44
|
9.53
|
|
2022-07-12
|
53
|
0
|
53
|
10.00
|
|
2022-07-11
|
0
|
17
|
-17
|
10.00
|
|
2022-07-08
|
17
|
30
|
-13
|
9.10
|
|
2022-07-07
|
30
|
0
|
30
|
8.81
|
|
2022-06-24
|
2
|
0
|
2
|
8.80
|
|
2022-06-22
|
6
|
0
|
6
|
8.47
|
|
2022-06-10
|
24
|
0
|
24
|
9.77
|
|
2022-06-09
|
12
|
0
|
12
|
10.05
|
|
2022-06-07
|
58
|
10
|
48
|
10.35
|
|
2022-06-06
|
10
|
0
|
10
|
10.05
|
|
2022-05-12
|
0
|
5
|
-5
|
8.49
|
|
2022-05-11
|
0
|
5
|
-5
|
8.18
|
|
2022-05-10
|
0
|
11
|
-11
|
8.05
|
|
2022-05-09
|
1
|
20
|
-19
|
8.08
|
|
2022-05-06
|
10
|
0
|
10
|
8.86
|
|
2022-04-29
|
11
|
1
|
10
|
9.11
|
|
2022-04-27
|
30
|
5
|
25
|
9.71
|
|
2022-04-26
|
16
|
51
|
-35
|
10.60
|
|
2022-04-25
|
0
|
15
|
-15
|
9.68
|
|
2022-04-14
|
4
|
0
|
4
|
9.14
|
|
2022-04-08
|
8
|
0
|
8
|
9.26
|
|
2022-03-31
|
3
|
0
|
3
|
8.71
|
|
2022-03-30
|
5
|
0
|
5
|
8.36
|
|
2022-03-29
|
1
|
0
|
1
|
8.25
|
|
2022-03-28
|
1
|
0
|
1
|
8.21
|
|
2022-03-25
|
2
|
0
|
2
|
8.24
|
|
2022-03-24
|
1
|
0
|
1
|
8.20
|
|
2022-03-23
|
2
|
0
|
2
|
8.20
|
|
2022-03-22
|
3
|
0
|
3
|
8.08
|
|
2022-02-16
|
0
|
3
|
-3
|
8.89
|
|
2022-01-13
|
10
|
0
|
10
|
9.35
|
|
2022-01-10
|
10
|
0
|
10
|
10.05
|
|
2021-12-24
|
0
|
5
|
-5
|
9.03
|
|
2021-07-13
|
0
|
2
|
-2
|
10.20
|
|
2021-07-07
|
0
|
1
|
-1
|
10.05
|
|
2021-06-02
|
0
|
6
|
-6
|
11.85
|
|
2021-05-31
|
0
|
1
|
-1
|
12.05
|
|
2021-05-10
|
0
|
3
|
-3
|
12.60
|
|
2021-05-07
|
0
|
7
|
-7
|
12.70
|
|
2021-05-03
|
0
|
5
|
-5
|
12.45
|
|
2021-04-19
|
0
|
4
|
-4
|
12.55
|
|
2021-04-07
|
0
|
1
|
-1
|
13.15
|
|
2021-03-26
|
0
|
35
|
-35
|
11.90
|
|
2021-03-25
|
0
|
5
|
-5
|
12.35
|
|
2021-03-17
|
4
|
0
|
4
|
12.25
|
|
2021-03-16
|
13
|
0
|
13
|
12.65
|
|
2021-03-15
|
40
|
3
|
37
|
12.05
|
|
2021-03-03
|
1
|
0
|
1
|
10.90
|
|
2021-02-26
|
2
|
0
|
2
|
11.45
|
|
2021-01-25
|
1
|
0
|
1
|
10.95
|
|
2021-01-14
|
2
|
0
|
2
|
11.80
|
|
2021-01-04
|
1
|
0
|
1
|
13.65
|
|
2020-12-30
|
1
|
23
|
-22
|
14.25
|
|
2020-10-23
|
8
|
8
|
0
|
11.40
|
|
2020-10-13
|
0
|
8
|
-8
|
10.95
|
|
2020-10-12
|
0
|
6
|
-6
|
11.20
|
|
2020-10-07
|
0
|
3
|
-3
|
11.70
|
|
2020-10-06
|
0
|
14
|
-14
|
12.45
|
|
2020-10-05
|
0
|
6
|
-6
|
12.55
|
|
2020-09-16
|
10
|
0
|
10
|
12.05
|
|
2020-08-10
|
7
|
0
|
7
|
11.90
|
|
2020-06-15
|
0
|
20
|
-20
|
11.35
|
|
2020-06-12
|
0
|
10
|
-10
|
11.25
|
|
2020-06-04
|
0
|
10
|
-10
|
12.85
|
|
2020-06-02
|
30
|
42
|
-12
|
13.20
|
|
2020-05-12
|
10
|
0
|
10
|
12.75
|
|
2020-05-08
|
10
|
0
|
10
|
12.45
|
|
2019-12-04
|
0
|
14
|
-14
|
10.90
|
|
2019-11-18
|
0
|
15
|
-15
|
11.00
|
|
2019-11-08
|
0
|
3
|
-3
|
11.70
|
|
2019-11-05
|
0
|
7
|
-7
|
11.90
|
|
2019-11-04
|
0
|
7
|
-7
|
12.30
|
|
2019-10-25
|
0
|
18
|
-18
|
12.15
|
|
2019-09-09
|
26
|
0
|
26
|
13.70
|
|
2019-09-06
|
4
|
1
|
3
|
12.55
|
|
2019-09-04
|
9
|
2
|
7
|
12.25
|
|
2019-09-03
|
25
|
1
|
24
|
12.75
|
|
2019-08-08
|
0
|
5
|
-5
|
9.97
|
|
2019-08-02
|
0
|
8
|
-8
|
10.10
|
|
2019-07-01
|
0
|
48
|
-48
|
10.80
|
| 合計 | 2105 | 2413 | -308 | |
