點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 15.6%
10日大漲率 21.9%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
2
0
2
27.20
2026-03-17
0
2
-2
26.15
2025-09-05
0
2
-2
26.00
2025-06-23
0
1
-1
28.30
2025-06-06
2
0
2
28.00
2025-05-21
0
1
-1
30.60
2025-05-19
1
0
1
30.45
2025-04-15
0
0
0
30.40
2025-03-28
0
2
-2
33.65
2025-01-20
1
0
1
30.95
2025-01-15
1
0
1
30.75
2025-01-06
1
0
1
30.15
2024-09-24
0
1
-1
33.40
2024-09-06
0
1
-1
34.00
2024-08-21
2
0
2
36.15
2024-07-17
0
9
-9
37.85
2024-03-29
2
39
-37
27.05
2024-03-26
0
4
-4
23.85
2024-03-22
2
0
2
2024-03-20
4
0
4
23.70
2024-03-13
2
0
2
23.80
2024-03-04
2
0
2
24.95
2024-01-30
0
5
-5
24.80
2024-01-24
25
0
25
25.80
2024-01-23
7
25
-18
26.85
2023-12-28
0
3
-3
26.35
2023-12-22
6
2
4
26.20
2023-12-04
10
0
10
28.50
2023-10-13
5
0
5
28.45
2023-08-29
0
3
-3
24.20
2023-08-22
4
0
4
25.75
2023-05-11
0
3
-3
21.60
2023-04-26
7
0
7
22.50
2023-04-25
0
2
-2
22.30
2023-04-17
5
0
5
23.80
2023-03-14
0
8
-8
23.50
2022-11-24
1
0
1
18.30
2022-10-31
0
2
-2
17.30
2022-07-07
0
10
-10
26.30
2022-06-10
1
0
1
29.20
2022-06-02
0
6
-6
28.70
2021-11-03
0
5
-5
28.20
2021-10-21
5
0
5
26.80
2021-04-27
0
14
-14
57.30
2021-02-04
5
0
5
58.80
2020-11-09
0
41
-41
39.00
2020-11-06
20
1
19
38.05
2020-10-30
24
2
22
37.50
2020-10-16
0
12
-12
32.70
2020-09-10
0
12
-12
28.50
2020-09-07
5
40
-35
29.20
2020-09-03
0
62
-62
28.00
2020-09-01
85
2
83
29.00
2020-08-21
0
10
-10
21.45
2020-08-17
20
0
20
22.50
2020-07-06
0
2
-2
15.55
2020-05-08
2
0
2
16.00
2020-03-09
1
0
1
15.90
2019-12-16
0
2
-2
17.55
2019-12-13
0
2
-2
17.45
2019-12-12
0
3
-3
17.40
2019-11-13
7
0
7
17.10
2019-09-26
5
0
5
19.70
合計 272 341 -69