| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
0
|
0
|
59.00
|
|
2026-04-29
|
0
|
3
|
-3
|
58.60
|
|
2026-04-20
|
2
|
0
|
2
|
58.10
|
|
2026-04-17
|
0
|
1
|
-1
|
58.90
|
|
2026-04-16
|
0
|
0
|
0
|
57.70
|
|
2026-03-02
|
0
|
11
|
-11
|
70.10
|
|
2025-12-19
|
3
|
0
|
3
|
59.20
|
|
2025-12-17
|
0
|
8
|
-8
|
58.40
|
|
2025-12-16
|
0
|
8
|
-8
|
53.10
|
|
2025-12-12
|
0
|
0
|
0
|
48.25
|
|
2025-11-20
|
1
|
0
|
1
|
49.05
|
|
2025-11-17
|
21
|
0
|
21
|
50.00
|
|
2025-10-31
|
0
|
0
|
0
|
48.70
|
|
2025-10-27
|
0
|
0
|
0
|
50.60
|
|
2025-10-21
|
0
|
1
|
-1
|
50.20
|
|
2025-10-16
|
5
|
0
|
5
|
49.85
|
|
2025-09-19
|
0
|
0
|
0
|
48.00
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-03-28
|
0
|
0
|
0
|
0.00
|
|
2025-02-18
|
0
|
0
|
0
|
46.50
|
|
2024-08-19
|
0
|
0
|
0
|
44.40
|
|
2024-08-06
|
0
|
2
|
-2
|
43.40
|
|
2024-07-23
|
2
|
0
|
2
|
47.15
|
|
2024-06-21
|
0
|
2
|
-2
|
48.00
|
|
2023-07-07
|
1
|
0
|
1
|
59.90
|
|
2023-03-27
|
0
|
1
|
-1
|
67.00
|
|
2023-02-03
|
0
|
1
|
-1
|
55.60
|
|
2023-02-01
|
1
|
0
|
1
|
55.50
|
|
2023-01-10
|
0
|
1
|
-1
|
54.70
|
|
2023-01-06
|
0
|
5
|
-5
|
56.00
|
|
2022-12-29
|
0
|
1
|
-1
|
55.50
|
|
2022-12-15
|
2
|
0
|
2
|
59.30
|
|
2022-12-14
|
0
|
1
|
-1
|
58.60
|
|
2022-12-13
|
0
|
1
|
-1
|
58.80
|
|
2022-12-12
|
1
|
0
|
1
|
58.80
|
|
2022-12-09
|
3
|
0
|
3
|
59.40
|
|
2022-12-07
|
3
|
0
|
3
|
57.30
|
|
2022-12-06
|
3
|
0
|
3
|
57.60
|
|
2022-11-09
|
0
|
30
|
-30
|
59.70
|
|
2022-11-08
|
0
|
8
|
-8
|
54.30
|
|
2022-11-07
|
0
|
6
|
-6
|
54.40
|
|
2022-11-04
|
0
|
21
|
-21
|
54.30
|
|
2022-10-20
|
1
|
0
|
1
|
53.80
|
|
2022-10-19
|
1
|
0
|
1
|
54.00
|
|
2022-10-17
|
0
|
5
|
-5
|
52.90
|
|
2022-10-11
|
0
|
58
|
-58
|
55.40
|
|
2022-10-06
|
2
|
20
|
-18
|
54.00
|
|
2022-09-28
|
0
|
6
|
-6
|
51.80
|
|
2022-09-27
|
0
|
4
|
-4
|
52.50
|
|
2022-09-22
|
0
|
2
|
-2
|
54.50
|
|
2022-09-07
|
15
|
0
|
15
|
52.50
|
|
2022-09-06
|
35
|
0
|
35
|
52.80
|
|
2022-09-01
|
8
|
0
|
8
|
53.40
|
|
2022-08-31
|
7
|
0
|
7
|
54.00
|
|
2022-08-26
|
10
|
0
|
10
|
53.20
|
|
2022-08-25
|
15
|
4
|
11
|
53.10
|
|
2022-08-23
|
16
|
4
|
12
|
53.00
|
|
2022-08-22
|
6
|
0
|
6
|
52.20
|
|
2022-08-19
|
42
|
0
|
42
|
53.00
|
|
2022-08-18
|
5
|
0
|
5
|
51.70
|
|
2022-07-22
|
3
|
0
|
3
|
46.40
|
|
2022-05-16
|
0
|
1
|
-1
|
50.40
|
|
2022-04-19
|
1
|
0
|
1
|
50.40
|
|
2021-12-30
|
0
|
10
|
-10
|
58.10
|
|
2021-12-14
|
0
|
5
|
-5
|
49.65
|
|
2021-12-09
|
10
|
0
|
10
|
53.50
|
|
2021-11-12
|
0
|
1
|
-1
|
42.30
|
|
2021-10-21
|
0
|
2
|
-2
|
43.20
|
|
2021-10-20
|
0
|
10
|
-10
|
43.55
|
|
2021-10-13
|
0
|
13
|
-13
|
43.00
|
|
2021-10-12
|
0
|
35
|
-35
|
40.90
|
|
2021-08-06
|
0
|
1
|
-1
|
39.05
|
|
2021-07-27
|
0
|
1
|
-1
|
38.00
|
|
2021-07-26
|
0
|
1
|
-1
|
38.90
|
|
2021-07-23
|
0
|
1
|
-1
|
39.00
|
|
2021-07-01
|
0
|
2
|
-2
|
39.45
|
|
2021-05-31
|
0
|
1
|
-1
|
36.90
|
|
2021-05-14
|
0
|
5
|
-5
|
37.90
|
|
2021-04-23
|
10
|
0
|
10
|
38.55
|
|
2021-04-22
|
5
|
0
|
5
|
38.60
|
|
2021-04-16
|
5
|
0
|
5
|
38.70
|
|
2021-04-13
|
6
|
1
|
5
|
39.40
|
|
2021-03-31
|
1
|
0
|
1
|
36.80
|
|
2021-03-30
|
5
|
0
|
5
|
36.70
|
|
2021-03-26
|
1
|
0
|
1
|
36.80
|
|
2021-03-25
|
5
|
0
|
5
|
36.80
|
|
2021-03-16
|
1
|
0
|
1
|
37.00
|
|
2021-03-11
|
1
|
0
|
1
|
37.30
|
|
2021-03-03
|
3
|
0
|
3
|
37.15
|
|
2021-03-02
|
2
|
0
|
2
|
37.90
|
|
2021-02-26
|
1
|
0
|
1
|
37.50
|
|
2021-02-19
|
2
|
0
|
2
|
35.25
|
|
2021-02-18
|
12
|
0
|
12
|
35.65
|
|
2021-02-17
|
34
|
0
|
34
|
35.60
|
|
2021-01-05
|
0
|
4
|
-4
|
34.70
|
|
2021-01-04
|
0
|
1
|
-1
|
34.50
|
|
2020-12-08
|
5
|
0
|
5
|
34.25
|
|
2020-10-27
|
0
|
3
|
-3
|
35.75
|
|
2020-08-13
|
3
|
0
|
3
|
36.20
|
|
2020-08-03
|
0
|
0
|
0
|
37.30
|
|
2020-06-15
|
0
|
1
|
-1
|
35.80
|
|
2020-06-02
|
6
|
0
|
6
|
37.00
|
|
2020-03-31
|
0
|
0
|
-4
|
32.10
|
|
2020-03-10
|
3
|
0
|
3
|
39.60
|
|
2020-01-31
|
2
|
0
|
2
|
39.60
|
|
2019-12-03
|
1
|
0
|
1
|
39.40
|
|
2019-10-04
|
0
|
6
|
-6
|
33.00
|
|
2019-09-05
|
3
|
0
|
3
|
32.85
|
|
2019-08-30
|
3
|
1
|
2
|
33.35
|
|
2019-08-28
|
0
|
2
|
-2
|
33.35
|
| 合計 | 345 | 323 | 18 | |
