點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 21.4%
10日大漲率 23.8%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
2
37
-35
47.50
2026-04-16
23
6
17
47.10
2026-03-26
0
15
-15
43.20
2026-01-22
10
35
-25
49.20
2026-01-08
10
0
10
39.85
2026-01-05
12
0
12
39.40
2025-12-30
26
2
24
40.20
2025-12-24
11
0
11
40.60
2025-12-23
10
1
9
41.55
2025-12-02
10
0
10
37.25
2025-11-28
10
0
10
38.10
2025-11-24
10
1
9
36.00
2025-10-29
4
11
-7
40.05
2025-08-20
37
5
32
51.60
2025-07-21
0
30
-30
47.95
2025-07-18
34
1
33
47.90
2025-07-08
0
31
-31
45.10
2025-05-27
7
51
-44
50.80
2025-05-26
69
18
51
51.40
2025-04-08
7
22
-15
38.50
2025-01-15
15
6
9
41.65
2024-08-01
2
501
-499
34.80
2024-05-20
0
2
-2
16.45
2024-05-15
0
3
-3
16.25
2024-04-09
1
18
-17
17.65
2024-03-12
5
0
5
15.85
2023-11-27
0
15
-15
16.30
2023-11-15
25
7
18
16.60
2023-08-28
0
10
-10
16.00
2023-06-14
471
12
459
17.85
2023-06-13
40
1
39
16.75
2023-06-09
1
30
-29
15.40
2023-06-06
30
0
30
14.35
2023-04-27
15
0
15
13.90
2023-02-08
5
0
5
10.40
2022-12-23
0
1
-1
10.20
2022-12-22
3
0
3
10.25
2022-11-28
1
0
1
10.45
2022-11-24
1
0
1
10.50
2022-11-23
1
0
1
10.40
2022-08-25
4
0
4
10.75
2022-08-09
1
0
1
10.35
2022-07-18
2
0
2
10.20
2022-07-05
1
0
1
10.95
2022-06-24
2
0
2
10.95
2022-06-13
4
0
4
11.25
2022-06-10
6
0
6
11.40
2022-02-18
0
3
-3
11.65
2021-07-29
0
40
-40
11.90
2021-04-28
40
1
39
13.90
2021-02-25
0
6
-6
11.90
2020-10-07
0
2
-2
11.25
2020-07-14
0
2
-2
10.20
2020-03-09
3
0
3
10.00
2020-02-27
0
6
-6
10.80
2020-01-31
2
0
2
11.65
2019-11-27
0
2
-2
12.25
合計 973 934 39