| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
3
|
-3
|
30.60
|
|
2026-01-14
|
0
|
38
|
-38
|
30.40
|
|
2026-01-05
|
7
|
1
|
6
|
27.70
|
|
2025-12-22
|
0
|
85
|
-85
|
30.40
|
|
2025-12-16
|
3
|
0
|
3
|
26.65
|
|
2025-12-15
|
4
|
0
|
4
|
27.55
|
|
2025-12-12
|
4
|
0
|
4
|
27.80
|
|
2025-12-09
|
22
|
0
|
22
|
28.45
|
|
2025-12-08
|
16
|
0
|
16
|
29.20
|
|
2025-11-10
|
0
|
5
|
-5
|
23.20
|
|
2025-10-28
|
0
|
3
|
-3
|
22.80
|
|
2025-09-26
|
0
|
2
|
-2
|
23.95
|
|
2025-08-11
|
2
|
0
|
2
|
27.05
|
|
2025-06-30
|
0
|
0
|
0
|
26.80
|
|
2025-06-17
|
2
|
0
|
2
|
27.85
|
|
2024-11-18
|
5
|
0
|
5
|
44.15
|
|
2024-11-15
|
0
|
10
|
-10
|
45.40
|
|
2024-10-30
|
0
|
3
|
-3
|
46.00
|
|
2024-10-11
|
0
|
4
|
-4
|
48.45
|
|
2024-09-27
|
10
|
0
|
10
|
52.70
|
|
2024-07-26
|
0
|
5
|
-5
|
53.50
|
|
2024-04-30
|
0
|
10
|
-10
|
48.15
|
|
2024-04-03
|
5
|
0
|
5
|
49.55
|
|
2024-01-18
|
10
|
0
|
10
|
42.50
|
|
2023-12-19
|
0
|
15
|
-15
|
47.65
|
|
2023-11-28
|
0
|
12
|
-12
|
44.35
|
|
2023-11-27
|
27
|
0
|
27
|
43.65
|
|
2023-11-16
|
3
|
34
|
-31
|
42.90
|
|
2023-11-15
|
0
|
10
|
-10
|
39.05
|
|
2023-11-14
|
3
|
0
|
3
|
38.60
|
|
2023-11-10
|
4
|
0
|
4
|
38.80
|
|
2023-11-08
|
0
|
6
|
-6
|
38.80
|
|
2023-11-07
|
0
|
5
|
-5
|
37.90
|
|
2023-11-02
|
11
|
0
|
11
|
37.40
|
|
2023-10-23
|
10
|
0
|
10
|
38.35
|
|
2023-10-19
|
10
|
0
|
10
|
39.20
|
|
2023-10-02
|
6
|
27
|
-21
|
43.65
|
|
2023-09-19
|
10
|
0
|
10
|
39.00
|
|
2023-09-11
|
30
|
2
|
28
|
40.20
|
|
2023-09-08
|
12
|
0
|
12
|
44.60
|
|
2023-09-05
|
5
|
35
|
-30
|
46.50
|
|
2023-08-29
|
0
|
11
|
-11
|
44.85
|
|
2023-08-28
|
36
|
2
|
34
|
44.40
|
|
2023-08-24
|
23
|
93
|
-70
|
49.70
|
|
2023-08-21
|
8
|
90
|
-82
|
45.40
|
|
2023-08-08
|
74
|
0
|
74
|
42.60
|
|
2023-07-31
|
58
|
1
|
57
|
46.15
|
|
2023-02-22
|
0
|
2
|
-2
|
24.35
|
|
2022-11-03
|
0
|
4
|
-4
|
23.25
|
|
2022-07-01
|
0
|
11
|
-11
|
20.65
|
|
2022-06-23
|
12
|
0
|
12
|
20.40
|
|
2022-06-02
|
0
|
233
|
-233
|
22.10
|
|
2022-05-25
|
32
|
2
|
30
|
21.35
|
|
2022-05-24
|
2
|
151
|
-149
|
20.60
|
|
2022-05-23
|
0
|
60
|
-60
|
19.85
|
|
2022-05-11
|
12
|
0
|
12
|
17.45
|
|
2022-05-05
|
1
|
0
|
1
|
17.60
|
|
2022-04-27
|
2
|
0
|
2
|
16.80
|
|
2022-04-15
|
15
|
0
|
15
|
17.85
|
|
2022-04-11
|
5
|
0
|
5
|
17.75
|
|
2022-03-17
|
7
|
0
|
7
|
17.90
|
|
2022-02-21
|
20
|
0
|
20
|
18.90
|
|
2021-12-29
|
16
|
0
|
16
|
19.45
|
|
2021-12-22
|
10
|
0
|
10
|
18.75
|
|
2021-12-20
|
3
|
0
|
3
|
18.30
|
|
2021-12-13
|
5
|
0
|
5
|
19.00
|
|
2021-12-06
|
0
|
1
|
-1
|
18.30
|
|
2021-12-03
|
27
|
0
|
27
|
18.35
|
|
2021-11-15
|
41
|
2
|
39
|
18.45
|
|
2021-11-12
|
1
|
61
|
-60
|
19.30
|
|
2021-11-11
|
15
|
0
|
15
|
18.40
|
|
2021-11-08
|
5
|
0
|
5
|
18.95
|
|
2021-11-03
|
28
|
0
|
28
|
18.50
|
|
2021-11-01
|
40
|
0
|
40
|
19.50
|
|
2021-10-19
|
26
|
1
|
25
|
20.50
|
|
2021-10-18
|
0
|
84
|
-84
|
21.20
|
|
2021-10-04
|
20
|
1
|
19
|
17.05
|
|
2021-09-30
|
63
|
0
|
63
|
18.80
|
|
2021-09-17
|
88
|
0
|
88
|
19.30
|
|
2021-09-16
|
30
|
0
|
30
|
21.25
|
|
2021-09-15
|
114
|
30
|
84
|
21.25
|
|
2021-04-27
|
0
|
5
|
-5
|
16.65
|
|
2021-04-19
|
5
|
0
|
5
|
17.05
|
|
2020-07-06
|
0
|
10
|
-10
|
15.10
|
|
2020-06-17
|
10
|
0
|
10
|
14.85
|
| 合計 | 1075 | 1170 | -95 | |
