| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
9
|
58
|
-49
|
46.00
|
|
2026-04-07
|
1
|
45
|
-44
|
35.80
|
|
2026-03-31
|
0
|
51
|
-51
|
31.60
|
|
2026-03-12
|
5
|
61
|
-56
|
28.40
|
|
2026-01-27
|
7
|
0
|
7
|
20.70
|
|
2026-01-09
|
5
|
0
|
5
|
20.15
|
|
2025-08-11
|
0
|
6
|
-6
|
22.30
|
|
2025-07-24
|
0
|
10
|
-10
|
23.35
|
|
2025-06-13
|
25
|
0
|
25
|
27.35
|
|
2025-06-09
|
1
|
8
|
-7
|
26.05
|
|
2025-06-05
|
9
|
0
|
9
|
25.80
|
|
2025-06-03
|
0
|
8
|
-8
|
26.10
|
|
2025-04-28
|
11
|
0
|
11
|
23.05
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-01-31
|
40
|
10
|
30
|
21.55
|
|
2024-01-25
|
59
|
15
|
44
|
23.30
|
|
2023-12-18
|
0
|
20
|
-20
|
16.80
|
|
2023-12-14
|
11
|
0
|
11
|
16.50
|
|
2023-10-13
|
2
|
0
|
2
|
14.40
|
|
2023-09-26
|
2
|
0
|
2
|
14.65
|
|
2023-06-27
|
0
|
12
|
-12
|
16.10
|
|
2023-05-29
|
2
|
0
|
2
|
15.90
|
|
2023-05-25
|
2
|
0
|
2
|
16.00
|
|
2023-05-24
|
10
|
0
|
10
|
16.05
|
|
2022-12-14
|
0
|
10
|
-10
|
14.90
|
|
2022-11-10
|
2
|
0
|
2
|
14.15
|
|
2022-08-24
|
8
|
2
|
6
|
16.80
|
|
2022-07-26
|
7
|
0
|
7
|
16.75
|
|
2022-07-07
|
0
|
6
|
-6
|
15.50
|
|
2022-05-24
|
3
|
0
|
3
|
19.50
|
|
2022-05-23
|
0
|
3
|
-3
|
19.85
|
|
2022-05-17
|
0
|
5
|
-5
|
19.65
|
|
2022-05-05
|
0
|
5
|
-5
|
20.35
|
|
2022-03-10
|
10
|
0
|
10
|
22.70
|
|
2022-02-11
|
2
|
50
|
-48
|
26.60
|
|
2022-02-09
|
0
|
107
|
-107
|
26.60
|
|
2022-01-25
|
13
|
0
|
13
|
24.25
|
|
2022-01-03
|
9
|
0
|
9
|
25.95
|
|
2021-12-30
|
11
|
2
|
9
|
26.20
|
|
2021-12-28
|
12
|
0
|
12
|
26.25
|
|
2021-12-16
|
30
|
0
|
30
|
26.60
|
|
2021-12-14
|
40
|
0
|
40
|
26.30
|
|
2021-12-13
|
39
|
1
|
38
|
27.60
|
|
2021-12-03
|
29
|
5
|
24
|
26.60
|
|
2021-11-26
|
8
|
68
|
-60
|
26.80
|
|
2021-11-22
|
5
|
38
|
-33
|
25.60
|
|
2021-11-18
|
11
|
0
|
11
|
24.50
|
|
2021-11-11
|
10
|
0
|
10
|
23.80
|
|
2021-11-10
|
10
|
0
|
10
|
24.00
|
|
2021-11-02
|
0
|
15
|
-15
|
23.40
|
|
2021-11-01
|
20
|
0
|
20
|
24.20
|
|
2021-10-25
|
0
|
10
|
-10
|
23.05
|
|
2021-10-19
|
10
|
3
|
7
|
22.40
|
|
2021-09-22
|
0
|
10
|
-10
|
23.15
|
|
2021-08-06
|
18
|
148
|
-130
|
30.10
|
|
2021-08-03
|
18
|
70
|
-52
|
30.65
|
|
2021-07-30
|
51
|
8
|
43
|
26.90
|
|
2021-07-29
|
45
|
6
|
39
|
27.45
|
|
2021-07-19
|
0
|
90
|
-90
|
27.00
|
|
2021-07-07
|
98
|
14
|
84
|
26.40
|
|
2021-07-05
|
0
|
24
|
-24
|
23.15
|
|
2021-06-25
|
12
|
0
|
12
|
22.70
|
|
2021-05-21
|
10
|
0
|
10
|
21.20
|
|
2021-04-19
|
2
|
34
|
-32
|
27.00
|
|
2021-04-09
|
54
|
8
|
46
|
27.30
|
|
2020-09-14
|
0
|
11
|
-11
|
19.10
|
|
2020-07-29
|
20
|
0
|
20
|
18.70
|
|
2020-07-15
|
0
|
40
|
-40
|
19.60
|
|
2020-07-14
|
51
|
21
|
30
|
19.85
|
|
2020-05-08
|
51
|
0
|
51
|
17.75
|
|
2020-05-05
|
48
|
1
|
47
|
22.85
|
|
2020-04-27
|
0
|
47
|
-47
|
14.50
|
|
2020-02-17
|
0
|
60
|
-60
|
13.15
|
|
2020-02-11
|
0
|
10
|
-10
|
13.50
|
|
2020-02-07
|
60
|
0
|
60
|
13.10
|
|
2020-01-31
|
0
|
10
|
-10
|
13.10
|
|
2020-01-14
|
10
|
0
|
10
|
14.40
|
|
2019-12-27
|
0
|
20
|
-20
|
14.40
|
|
2019-12-13
|
0
|
10
|
-10
|
13.75
|
|
2019-12-10
|
11
|
0
|
11
|
14.20
|
|
2019-12-04
|
1
|
10
|
-9
|
13.70
|
|
2019-11-20
|
0
|
3
|
-3
|
13.60
|
|
2019-11-14
|
33
|
1
|
32
|
13.80
|
|
2019-11-07
|
0
|
16
|
-16
|
13.75
|
|
2019-11-06
|
6
|
0
|
6
|
13.90
|
|
2019-11-04
|
10
|
0
|
10
|
13.85
|
|
2019-10-09
|
10
|
0
|
10
|
13.80
|
|
2019-09-20
|
0
|
20
|
-20
|
14.60
|
|
2019-09-17
|
30
|
10
|
20
|
14.20
|
|
2019-07-03
|
0
|
44
|
-44
|
15.45
|
|
2019-07-01
|
0
|
62
|
-62
|
13.85
|
| 合計 | 1139 | 1447 | -308 | |
