| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
36
|
-32
|
26.90
|
|
2025-11-11
|
0
|
87
|
-87
|
19.40
|
|
2025-11-10
|
23
|
0
|
23
|
17.65
|
|
2025-10-16
|
5
|
38
|
-33
|
15.95
|
|
2025-10-03
|
8
|
87
|
-79
|
17.65
|
|
2025-09-30
|
82
|
6
|
76
|
16.95
|
|
2025-09-25
|
20
|
146
|
-126
|
16.95
|
|
2025-09-18
|
103
|
0
|
103
|
13.95
|
|
2025-09-17
|
36
|
0
|
36
|
14.00
|
|
2025-09-01
|
10
|
0
|
10
|
13.60
|
|
2025-08-08
|
0
|
10
|
-10
|
13.25
|
|
2025-07-22
|
0
|
10
|
-10
|
12.80
|
|
2025-07-10
|
6
|
0
|
6
|
12.55
|
|
2025-07-08
|
9
|
0
|
9
|
12.35
|
|
2025-05-16
|
0
|
4
|
-4
|
14.15
|
|
2025-03-05
|
1
|
9
|
-8
|
15.50
|
|
2025-02-25
|
17
|
0
|
17
|
16.05
|
|
2025-02-06
|
49
|
0
|
49
|
16.85
|
|
2025-01-09
|
0
|
26
|
-26
|
16.55
|
|
2024-11-11
|
0
|
10
|
-10
|
14.95
|
|
2024-08-07
|
0
|
24
|
-24
|
14.75
|
|
2024-07-05
|
17
|
119
|
-102
|
17.15
|
|
2024-07-04
|
2
|
85
|
-83
|
16.30
|
|
2024-06-28
|
94
|
2
|
92
|
15.95
|
|
2024-06-25
|
106
|
0
|
106
|
16.30
|
|
2024-06-05
|
10
|
0
|
10
|
14.40
|
|
2024-04-11
|
0
|
9
|
-9
|
14.75
|
|
2023-12-28
|
12
|
0
|
12
|
15.95
|
|
2023-08-22
|
20
|
0
|
20
|
13.90
|
|
2023-06-29
|
11
|
0
|
11
|
14.35
|
|
2023-06-01
|
21
|
60
|
-39
|
16.00
|
|
2023-05-30
|
82
|
1
|
81
|
15.80
|
|
2023-05-18
|
0
|
55
|
-55
|
14.50
|
|
2023-05-12
|
2
|
8
|
-6
|
12.80
|
|
2023-05-11
|
0
|
139
|
-139
|
12.70
|
|
2023-05-08
|
148
|
3
|
145
|
13.95
|
|
2023-05-02
|
0
|
10
|
-10
|
13.45
|
|
2023-04-21
|
29
|
2
|
27
|
13.05
|
|
2023-04-19
|
22
|
0
|
22
|
14.20
|
|
2023-03-30
|
0
|
21
|
-21
|
11.65
|
|
2023-03-29
|
20
|
0
|
20
|
11.45
|
|
2023-03-10
|
15
|
0
|
15
|
11.20
|
|
2023-02-21
|
0
|
21
|
-21
|
11.60
|
|
2023-02-17
|
20
|
0
|
20
|
11.40
|
|
2023-02-14
|
0
|
3
|
-3
|
10.10
|
|
2023-02-01
|
12
|
0
|
12
|
10.40
|
|
2022-12-21
|
0
|
5
|
-5
|
10.10
|
|
2022-12-06
|
5
|
0
|
5
|
9.94
|
|
2022-12-01
|
0
|
5
|
-5
|
9.95
|
|
2022-11-17
|
0
|
8
|
-8
|
9.80
|
|
2022-11-16
|
0
|
4
|
-4
|
9.63
|
|
2022-10-25
|
1
|
0
|
1
|
8.89
|
|
2022-10-12
|
2
|
0
|
2
|
8.90
|
|
2022-07-11
|
0
|
12
|
-12
|
9.75
|
|
2022-07-05
|
0
|
40
|
-40
|
9.75
|
|
2022-07-04
|
0
|
32
|
-32
|
9.61
|
|
2022-06-29
|
0
|
5
|
-5
|
10.25
|
|
2022-06-09
|
10
|
0
|
10
|
11.30
|
|
2022-04-06
|
0
|
21
|
-21
|
12.75
|
|
2022-03-24
|
0
|
5
|
-5
|
12.60
|
|
2021-12-20
|
1
|
34
|
-33
|
14.30
|
|
2021-12-16
|
0
|
20
|
-20
|
14.45
|
|
2021-11-24
|
10
|
0
|
10
|
15.10
|
|
2021-10-28
|
0
|
50
|
-50
|
15.45
|
|
2021-10-21
|
25
|
0
|
25
|
15.25
|
|
2021-09-15
|
5
|
39
|
-34
|
16.85
|
|
2021-09-08
|
1
|
24
|
-23
|
15.75
|
|
2021-09-03
|
67
|
25
|
42
|
17.00
|
|
2021-08-16
|
5
|
40
|
-35
|
16.00
|
|
2021-07-19
|
3
|
118
|
-115
|
17.05
|
|
2021-07-14
|
20
|
97
|
-77
|
16.60
|
|
2021-07-08
|
114
|
1
|
113
|
16.95
|
|
2021-06-22
|
12
|
0
|
12
|
12.80
|
|
2021-06-07
|
6
|
0
|
6
|
13.45
|
|
2021-04-26
|
4
|
43
|
-39
|
17.50
|
|
2021-04-23
|
10
|
70
|
-60
|
16.05
|
|
2021-04-19
|
114
|
27
|
87
|
17.85
|
|
2021-04-16
|
48
|
0
|
48
|
16.70
|
|
2021-04-14
|
35
|
0
|
35
|
15.80
|
|
2021-01-27
|
0
|
24
|
-24
|
13.45
|
|
2021-01-14
|
0
|
89
|
-89
|
13.80
|
|
2021-01-12
|
116
|
0
|
116
|
13.50
|
|
2020-12-16
|
10
|
22
|
-12
|
10.35
|
|
2020-12-03
|
0
|
41
|
-41
|
10.20
|
|
2020-11-17
|
0
|
30
|
-30
|
8.91
|
|
2020-11-12
|
40
|
1
|
39
|
9.03
|
|
2020-11-03
|
60
|
3
|
57
|
8.81
|
|
2020-10-16
|
0
|
9
|
-9
|
8.70
|
|
2020-10-12
|
0
|
24
|
-24
|
8.62
|
|
2020-09-23
|
24
|
0
|
24
|
9.00
|
|
2020-08-12
|
10
|
0
|
10
|
8.67
|
|
2020-07-17
|
45
|
2
|
43
|
8.85
|
|
2019-11-15
|
0
|
5
|
-5
|
6.74
|
|
2019-09-23
|
0
|
20
|
-20
|
6.88
|
|
2019-07-10
|
0
|
5
|
-5
|
7.51
|
|
2019-07-02
|
0
|
5
|
-5
|
7.40
|
| 合計 | 1819 | 2036 | -217 | |
