點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 21.1%
10日大漲率 34.2%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
1
24
-23
101.00
2026-02-03
65
5
60
104.00
2026-01-14
5
36
-31
69.70
2025-12-16
5
62
-57
60.90
2025-12-08
82
10
72
66.60
2025-11-28
1
13
-12
60.70
2025-11-27
14
3
11
59.90
2024-12-11
0
6
-6
42.75
2024-10-11
0
10
-10
46.20
2024-06-12
1
50
-49
57.00
2024-06-04
50
0
50
56.50
2024-03-14
1
7
-6
54.90
2024-01-12
0
16
-16
55.30
2024-01-10
0
8
-8
55.80
2024-01-09
1
9
-8
56.00
2023-12-28
0
4
-4
59.50
2023-12-18
0
6
-6
57.50
2023-12-14
6
0
6
59.20
2023-12-12
0
6
-6
58.40
2023-12-11
0
14
-14
58.70
2023-12-07
0
8
-8
59.20
2023-11-23
3
10
-7
60.80
2023-11-17
14
23
-9
65.30
2023-10-13
9
19
-10
64.00
2023-08-31
69
7
62
71.50
2023-08-07
68
1
67
62.30
2023-07-05
2
20
-18
50.40
2023-07-04
0
40
-40
50.70
2023-06-28
2
11
-9
53.00
2023-04-12
4
0
4
47.90
2022-12-28
0
7
-7
24.50
2022-09-12
14
0
14
28.60
2022-09-06
1
0
1
28.90
2022-09-05
7
0
7
28.80
2022-09-02
2
3
-1
28.80
2021-08-30
1
11
-10
39.50
2021-08-18
10
0
10
35.45
2021-08-13
9
0
9
36.75
2021-07-02
0
16
-16
33.90
2021-06-28
0
8
-8
34.50
2021-02-22
5
0
5
35.30
2021-01-19
0
10
-10
35.55
2020-10-13
0
5
-5
36.75
2020-10-08
0
6
-6
38.00
2020-10-07
0
4
-4
37.95
2020-10-05
0
8
-8
37.60
2020-09-30
0
3
-3
37.00
2020-06-10
1
11
-10
41.05
2020-05-27
12
0
12
42.65
2020-05-04
2
15
-13
39.85
2020-04-17
11
0
11
32.10
2020-04-14
11
0
11
32.00
2020-03-06
0
11
-11
39.50
2020-02-20
5
0
5
43.80
2020-01-07
5
0
5
53.60
2019-10-01
39
6
33
68.40
2019-09-05
56
4
52
55.40
2019-07-18
10
0
10
34.60
合計 604 556 48