| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
34
|
-33
|
784.00
|
|
2026-06-02
|
37
|
3
|
34
|
762.00
|
|
2026-05-28
|
23
|
3
|
20
|
772.00
|
|
2026-05-21
|
5
|
34
|
-29
|
784.00
|
|
2026-05-19
|
5
|
28
|
-23
|
738.00
|
|
2026-05-05
|
13
|
1
|
12
|
691.00
|
|
2026-04-20
|
7
|
40
|
-33
|
751.00
|
|
2026-04-17
|
5
|
43
|
-38
|
723.00
|
|
2026-03-27
|
8
|
26
|
-18
|
574.00
|
|
2026-03-05
|
20
|
7
|
13
|
541.00
|
|
2025-12-03
|
0
|
33
|
-33
|
465.50
|
|
2025-12-01
|
25
|
2
|
23
|
440.50
|
|
2025-11-28
|
0
|
18
|
-18
|
455.50
|
|
2025-11-19
|
5
|
30
|
-25
|
428.50
|
|
2025-10-22
|
13
|
2
|
11
|
430.00
|
|
2025-09-08
|
3
|
14
|
-11
|
366.50
|
|
2025-06-26
|
7
|
45
|
-38
|
334.00
|
|
2025-04-16
|
19
|
4
|
15
|
216.00
|
|
2025-02-25
|
2
|
29
|
-27
|
270.00
|
|
2024-11-19
|
0
|
19
|
-19
|
217.00
|
|
2024-09-26
|
1
|
14
|
-13
|
216.00
|
|
2024-09-12
|
5
|
26
|
-21
|
201.50
|
|
2024-09-11
|
38
|
6
|
32
|
197.50
|
|
2024-08-08
|
14
|
1
|
13
|
213.50
|
|
2024-08-05
|
38
|
7
|
31
|
203.00
|
|
2024-08-02
|
37
|
4
|
33
|
225.50
|
|
2024-07-26
|
28
|
6
|
22
|
235.00
|
|
2024-07-23
|
13
|
89
|
-76
|
247.50
|
|
2024-06-26
|
23
|
82
|
-59
|
238.00
|
|
2024-06-20
|
3
|
43
|
-40
|
225.00
|
|
2024-06-06
|
8
|
18
|
-10
|
207.50
|
|
2024-05-28
|
31
|
4
|
27
|
215.00
|
|
2024-05-22
|
9
|
30
|
-21
|
227.00
|
|
2024-05-20
|
37
|
77
|
-40
|
215.50
|
|
2024-05-14
|
9
|
44
|
-35
|
223.50
|
|
2024-05-13
|
17
|
77
|
-60
|
229.50
|
|
2024-04-29
|
66
|
25
|
41
|
272.00
|
|
2024-04-25
|
44
|
3
|
41
|
288.00
|
|
2024-03-21
|
10
|
91
|
-81
|
189.00
|
|
2024-03-18
|
1
|
58
|
-57
|
180.00
|
|
2024-03-15
|
11
|
131
|
-120
|
176.00
|
|
2024-03-14
|
83
|
7
|
76
|
164.00
|
|
2024-02-22
|
38
|
2
|
36
|
165.50
|
|
2024-01-26
|
14
|
2
|
12
|
160.50
|
|
2024-01-25
|
6
|
32
|
-26
|
161.00
|
|
2024-01-02
|
42
|
12
|
30
|
163.50
|
|
2023-10-06
|
67
|
26
|
41
|
106.50
|
|
2023-09-19
|
16
|
2
|
14
|
88.40
|
|
2023-08-02
|
41
|
1
|
40
|
72.50
|
|
2023-07-21
|
14
|
2
|
12
|
78.40
|
|
2023-06-12
|
58
|
1
|
57
|
60.40
|
|
2023-05-30
|
30
|
12
|
18
|
62.70
|
|
2023-05-29
|
66
|
49
|
17
|
63.80
|
|
2023-05-17
|
8
|
34
|
-26
|
62.00
|
|
2023-04-19
|
0
|
15
|
-15
|
46.70
|
|
2023-03-16
|
22
|
2
|
20
|
44.45
|
|
2023-02-21
|
0
|
10
|
-10
|
39.50
|
|
2023-02-20
|
26
|
4
|
22
|
39.20
|
|
2023-02-16
|
15
|
0
|
15
|
39.30
|
|
2023-02-14
|
8
|
2
|
6
|
40.05
|
|
2023-02-13
|
48
|
0
|
48
|
39.30
|
|
2023-02-06
|
12
|
1
|
11
|
41.25
|
|
2023-02-03
|
10
|
0
|
10
|
41.70
|
|
2023-01-03
|
7
|
0
|
7
|
37.25
|
|
2022-12-30
|
8
|
22
|
-14
|
37.65
|
|
2022-07-14
|
0
|
5
|
-5
|
29.50
|
|
2022-03-23
|
0
|
7
|
-7
|
31.30
|
|
2022-03-22
|
8
|
2
|
6
|
31.55
|
|
2022-03-04
|
0
|
7
|
-7
|
31.50
|
|
2022-01-17
|
0
|
5
|
-5
|
30.70
|
|
2021-12-22
|
2
|
0
|
2
|
28.35
|
|
2021-12-17
|
0
|
6
|
-6
|
28.20
|
|
2021-12-02
|
5
|
0
|
5
|
28.00
|
|
2021-11-23
|
10
|
0
|
10
|
28.65
|
|
2021-11-22
|
9
|
0
|
9
|
29.20
|
|
2021-11-19
|
5
|
0
|
5
|
29.45
|
|
2021-11-15
|
0
|
20
|
-20
|
29.70
|
|
2021-11-08
|
4
|
0
|
4
|
28.95
|
|
2021-11-05
|
9
|
0
|
9
|
29.20
|
|
2021-11-02
|
5
|
0
|
5
|
29.10
|
|
2021-11-01
|
1
|
5
|
-4
|
29.30
|
|
2021-10-29
|
18
|
0
|
18
|
29.15
|
|
2021-10-28
|
4
|
2
|
2
|
29.40
|
|
2021-10-21
|
0
|
5
|
-5
|
28.10
|
|
2021-10-20
|
0
|
5
|
-5
|
29.10
|
|
2021-08-23
|
3
|
0
|
3
|
29.10
|
|
2021-03-25
|
10
|
0
|
10
|
31.55
|
|
2021-01-12
|
0
|
18
|
-18
|
32.00
|
|
2020-10-26
|
0
|
10
|
-10
|
26.65
|
|
2020-08-13
|
12
|
0
|
12
|
32.05
|
|
2020-06-02
|
0
|
88
|
-88
|
26.70
|
|
2020-06-01
|
0
|
4
|
-4
|
26.00
|
|
2020-04-20
|
2
|
21
|
-19
|
26.00
|
|
2020-04-13
|
11
|
0
|
11
|
23.50
|
|
2020-03-19
|
0
|
35
|
-35
|
19.20
|
|
2020-03-17
|
20
|
35
|
-15
|
21.25
|
|
2020-03-12
|
11
|
0
|
11
|
25.40
|
|
2020-03-10
|
21
|
2
|
19
|
27.50
|
|
2020-02-10
|
1
|
6
|
-5
|
29.90
|
|
2020-02-06
|
55
|
20
|
35
|
31.10
|
|
2020-01-14
|
31
|
9
|
22
|
32.70
|
|
2019-12-23
|
1
|
30
|
-29
|
33.15
|
|
2019-11-01
|
3
|
0
|
3
|
25.15
|
|
2019-08-26
|
2
|
0
|
2
|
25.20
|
|
2019-08-08
|
0
|
2
|
-2
|
27.45
|
|
2019-08-06
|
4
|
0
|
4
|
27.25
|
|
2019-07-25
|
0
|
9
|
-9
|
28.95
|
|
2019-07-19
|
0
|
2
|
-2
|
28.00
|
| 合計 | 1547 | 1849 | -302 | |
