| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
10
|
0
|
10
|
26.50
|
|
2026-05-05
|
19
|
13
|
6
|
28.35
|
|
2026-04-01
|
1
|
0
|
1
|
19.75
|
|
2026-02-24
|
3
|
0
|
3
|
22.30
|
|
2026-02-09
|
0
|
0
|
0
|
21.70
|
|
2025-12-23
|
0
|
2
|
-2
|
23.00
|
|
2025-12-19
|
2
|
0
|
2
|
22.55
|
|
2025-11-05
|
0
|
0
|
0
|
22.90
|
|
2025-07-02
|
0
|
2
|
-2
|
30.05
|
|
2025-07-01
|
0
|
2
|
-2
|
30.00
|
|
2025-06-30
|
0
|
2
|
-2
|
29.60
|
|
2025-06-27
|
0
|
2
|
-2
|
30.00
|
|
2025-06-26
|
0
|
2
|
-2
|
30.00
|
|
2025-05-15
|
0
|
1
|
-1
|
28.60
|
|
2025-04-25
|
0
|
6
|
-6
|
22.90
|
|
2025-03-17
|
0
|
1
|
-1
|
34.40
|
|
2025-03-07
|
0
|
1
|
-1
|
35.55
|
|
2025-03-05
|
1
|
0
|
1
|
35.60
|
|
2025-03-03
|
2
|
1
|
1
|
35.95
|
|
2025-02-27
|
5
|
0
|
5
|
36.05
|
|
2025-02-26
|
2
|
0
|
2
|
36.20
|
|
2025-02-25
|
1
|
0
|
1
|
36.35
|
|
2025-02-04
|
0
|
1
|
-1
|
32.80
|
|
2025-01-20
|
2
|
0
|
2
|
32.85
|
|
2025-01-06
|
0
|
4
|
-4
|
33.75
|
|
2025-01-02
|
0
|
1
|
-1
|
34.60
|
|
2024-12-25
|
1
|
0
|
1
|
35.35
|
|
2024-12-06
|
3
|
0
|
3
|
38.60
|
|
2024-10-17
|
0
|
2
|
-2
|
46.00
|
|
2024-10-14
|
0
|
3
|
-3
|
45.65
|
|
2024-07-04
|
0
|
7
|
-7
|
46.35
|
|
2024-05-31
|
0
|
1
|
-1
|
38.95
|
|
2024-05-30
|
0
|
1
|
-1
|
39.15
|
|
2024-05-22
|
0
|
6
|
-6
|
39.25
|
|
2024-05-13
|
0
|
1
|
-1
|
38.40
|
|
2024-05-08
|
0
|
1
|
-1
|
39.25
|
|
2024-05-03
|
11
|
0
|
11
|
41.00
|
|
2024-04-25
|
0
|
5
|
-5
|
38.55
|
|
2024-04-10
|
3
|
0
|
3
|
42.30
|
|
2024-03-04
|
1
|
16
|
-15
|
45.30
|
|
2024-03-01
|
1
|
0
|
1
|
45.60
|
|
2024-01-22
|
1
|
0
|
1
|
49.10
|
|
2023-11-10
|
0
|
1
|
-1
|
47.20
|
|
2023-10-24
|
2
|
0
|
2
|
46.60
|
|
2023-10-17
|
0
|
3
|
-3
|
47.05
|
|
2023-07-28
|
0
|
78
|
-78
|
58.50
|
|
2023-06-21
|
1
|
21
|
-20
|
67.00
|
|
2023-05-12
|
4
|
0
|
4
|
54.50
|
|
2023-04-27
|
0
|
4
|
-4
|
52.00
|
|
2023-02-22
|
8
|
27
|
-19
|
62.20
|
|
2023-02-03
|
35
|
12
|
23
|
60.00
|
|
2023-02-01
|
0
|
12
|
-12
|
55.90
|
|
2023-01-04
|
24
|
5
|
19
|
55.60
|
|
2022-12-20
|
9
|
0
|
9
|
49.95
|
|
2022-11-17
|
0
|
4
|
-4
|
40.70
|
|
2022-11-03
|
1
|
0
|
1
|
40.40
|
|
2022-10-27
|
2
|
0
|
2
|
37.05
|
|
2022-10-11
|
2
|
0
|
2
|
40.15
|
|
2022-10-06
|
1
|
0
|
1
|
42.00
|
|
2022-09-14
|
0
|
17
|
-17
|
45.45
|
|
2022-09-13
|
2
|
0
|
2
|
43.95
|
|
2022-09-12
|
0
|
2
|
-2
|
43.15
|
|
2022-09-06
|
2
|
0
|
2
|
42.50
|
|
2022-08-19
|
2
|
0
|
2
|
41.10
|
|
2022-08-05
|
2
|
0
|
2
|
40.45
|
|
2022-08-04
|
2
|
0
|
2
|
39.55
|
|
2022-08-03
|
0
|
2
|
-2
|
39.20
|
|
2022-07-28
|
0
|
1
|
-1
|
40.45
|
|
2022-07-26
|
0
|
2
|
-2
|
40.85
|
|
2022-07-22
|
0
|
5
|
-5
|
42.00
|
|
2022-07-21
|
2
|
0
|
2
|
43.55
|
|
2022-07-19
|
11
|
1
|
10
|
43.55
|
|
2022-06-17
|
2
|
0
|
2
|
41.00
|
|
2022-06-13
|
0
|
3
|
-3
|
43.60
|
|
2022-05-06
|
5
|
0
|
5
|
51.40
|
|
2022-04-27
|
0
|
10
|
-10
|
51.50
|
|
2022-03-23
|
4
|
0
|
4
|
48.50
|
|
2022-03-18
|
2
|
0
|
2
|
46.15
|
|
2022-02-21
|
2
|
0
|
2
|
47.85
|
|
2021-11-04
|
8
|
0
|
8
|
58.70
|
|
2020-08-07
|
53
|
1
|
52
|
111.50
|
|
2020-08-03
|
9
|
63
|
-54
|
96.00
|
|
2020-07-30
|
1
|
70
|
-69
|
89.10
|
|
2020-07-15
|
0
|
22
|
-22
|
82.60
|
|
2020-07-01
|
2
|
35
|
-33
|
85.30
|
|
2020-06-24
|
0
|
6
|
-6
|
81.20
|
|
2020-06-19
|
1
|
10
|
-9
|
81.00
|
|
2020-06-18
|
0
|
10
|
-10
|
81.60
|
|
2020-06-02
|
7
|
0
|
7
|
80.90
|
|
2020-06-01
|
6
|
13
|
-7
|
82.40
|
|
2020-05-28
|
18
|
0
|
18
|
81.30
|
|
2020-05-25
|
1
|
15
|
-14
|
81.80
|
|
2020-05-18
|
39
|
21
|
18
|
84.20
|
|
2020-05-15
|
91
|
15
|
76
|
78.00
|
|
2020-05-06
|
11
|
69
|
-58
|
89.50
|
|
2020-04-10
|
0
|
27
|
-27
|
64.00
|
|
2020-04-01
|
33
|
2
|
31
|
61.80
|
|
2020-03-31
|
3
|
3
|
-36
|
63.40
|
|
2020-02-13
|
65
|
5
|
60
|
57.00
|
|
2019-12-09
|
0
|
20
|
-20
|
42.40
|
|
2019-12-06
|
0
|
3
|
-3
|
38.55
|
|
2019-11-20
|
0
|
1
|
-1
|
39.85
|
|
2019-11-13
|
5
|
0
|
5
|
40.50
|
|
2019-10-22
|
1
|
0
|
1
|
34.20
|
|
2019-10-17
|
0
|
0
|
0
|
35.50
|
|
2019-10-03
|
0
|
1
|
-1
|
36.50
|
|
2019-09-10
|
0
|
1
|
-1
|
37.55
|
|
2019-09-05
|
0
|
1
|
-1
|
37.80
|
| 合計 | 550 | 708 | -194 | |
