點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

保瑞 (6472)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (28/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 35.8%
10日大漲率 30.2%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
4
0
4
439.00
2026-03-30
5
0
5
449.00
2026-03-10
0
4
-4
460.00
2025-12-04
0
3
-3
526.00
2025-11-28
5
2
3
546.00
2025-11-18
12
3
9
528.00
2024-12-24
7
1
6
749.00
2024-09-13
0
4
-4
751.00
2024-08-22
14
8
6
775.00
2023-11-08
14
2
12
641.00
2023-10-23
2
9
-7
567.00
2023-10-19
2
12
-10
579.00
2023-10-18
6
25
-19
556.00
2023-10-17
10
1
9
580.00
2023-08-31
15
3
12
715.00
2022-12-20
5
20
-15
388.00
2022-12-13
24
0
24
402.00
2022-10-31
2
29
-27
275.00
2022-10-28
37
14
23
268.00
2022-10-17
1
32
-31
288.50
2022-09-23
22
47
-25
330.00
2022-09-20
22
4
18
305.00
2022-09-16
24
2
22
308.00
2022-09-14
0
27
-27
291.50
2022-09-13
17
1
16
291.00
2022-09-07
28
3
25
281.00
2022-08-12
3
36
-33
268.00
2022-07-27
24
3
21
231.50
2022-07-12
20
2
18
224.00
2022-06-29
5
38
-33
261.50
2022-06-27
26
0
26
243.00
2022-06-20
3
35
-32
222.50
2022-06-10
4
15
-11
189.00
2022-05-26
2
0
2
160.00
2022-03-28
2
0
2
174.50
2022-03-25
0
2
-2
175.00
2022-03-22
4
0
4
173.50
2022-01-12
5
0
5
164.50
2022-01-06
0
4
-4
173.00
2021-12-29
0
2
-2
185.00
2021-07-15
3
0
3
266.00
2021-05-27
17
0
17
265.00
2021-05-26
0
13
-13
274.00
2021-05-18
22
0
22
280.50
2021-05-14
12
1
11
256.50
2021-04-16
0
5
-5
241.50
2021-01-22
4
0
4
162.00
2020-07-02
0
24
-24
178.50
2020-05-11
0
6
-6
151.50
2020-02-12
0
8
-8
151.50
2020-02-11
0
5
-5
151.50
2020-01-15
1
5
-4
146.50
2020-01-14
0
4
-4
149.00
2020-01-06
1
5
-4
144.00
2019-12-27
5
0
5
149.00
2019-12-20
1
11
-10
152.50
2019-12-18
11
0
11
150.50
2019-12-13
1
7
-6
151.50
2019-12-09
3
0
3
157.50
2019-12-06
2
0
2
159.00
2019-11-27
18
0
18
162.50
2019-11-13
11
1
10
162.50
2019-10-02
4
17
-13
187.00
2019-09-17
8
0
8
151.50
2019-08-07
9
1
8
152.00
2019-08-06
9
2
7
148.00
2019-07-16
1
12
-11
165.50
2019-07-12
0
4
-4
155.50
合計 519 524 -5