| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
0
|
1
|
37.80
|
|
2025-09-19
|
2
|
0
|
2
|
41.50
|
|
2025-08-29
|
0
|
11
|
-11
|
43.35
|
|
2025-08-27
|
7
|
0
|
7
|
40.70
|
|
2025-08-26
|
0
|
6
|
-6
|
41.40
|
|
2025-08-22
|
0
|
5
|
-5
|
39.40
|
|
2025-08-14
|
6
|
0
|
6
|
40.35
|
|
2025-08-11
|
1
|
10
|
-9
|
40.55
|
|
2025-07-28
|
2
|
0
|
2
|
35.60
|
|
2025-07-24
|
0
|
2
|
-2
|
36.10
|
|
2025-07-11
|
4
|
0
|
4
|
39.20
|
|
2025-07-09
|
5
|
0
|
5
|
39.35
|
|
2025-06-23
|
0
|
14
|
-14
|
38.40
|
|
2025-05-20
|
0
|
6
|
-6
|
35.75
|
|
2025-05-06
|
0
|
5
|
-5
|
35.25
|
|
2025-04-23
|
5
|
0
|
5
|
31.60
|
|
2025-04-07
|
1
|
0
|
1
|
27.00
|
|
2025-02-27
|
0
|
0
|
0
|
31.95
|
|
2024-12-18
|
0
|
1
|
-1
|
30.40
|
|
2024-11-28
|
0
|
1
|
-1
|
29.25
|
|
2024-10-23
|
5
|
0
|
5
|
31.80
|
|
2024-10-16
|
0
|
1
|
-1
|
32.70
|
|
2024-06-19
|
3
|
51
|
-48
|
41.45
|
|
2024-06-06
|
50
|
2
|
48
|
37.25
|
|
2024-05-31
|
0
|
1
|
-1
|
29.70
|
|
2024-01-15
|
0
|
1
|
-1
|
30.60
|
|
2024-01-12
|
0
|
3
|
-3
|
31.20
|
|
2024-01-11
|
0
|
1
|
-1
|
30.55
|
|
2023-08-23
|
2
|
0
|
2
|
30.10
|
|
2023-07-12
|
1
|
0
|
1
|
33.00
|
|
2023-05-08
|
0
|
1
|
-1
|
35.30
|
|
2023-02-24
|
1
|
0
|
1
|
35.25
|
|
2023-02-15
|
0
|
2
|
-2
|
33.90
|
|
2023-01-09
|
2
|
0
|
2
|
35.00
|
|
2022-12-01
|
4
|
0
|
4
|
37.25
|
|
2022-11-21
|
0
|
1
|
-1
|
33.30
|
|
2022-11-11
|
2
|
0
|
2
|
33.55
|
|
2022-11-03
|
1
|
0
|
1
|
32.75
|
|
2022-10-27
|
1
|
0
|
1
|
30.85
|
|
2022-04-06
|
3
|
0
|
3
|
74.40
|
|
2022-03-22
|
0
|
4
|
-4
|
81.50
|
|
2021-09-15
|
0
|
9
|
-9
|
87.80
|
|
2021-09-08
|
2
|
0
|
2
|
89.50
|
|
2021-08-27
|
5
|
0
|
5
|
89.80
|
|
2021-08-03
|
2
|
0
|
2
|
107.00
|
|
2021-07-30
|
1
|
0
|
1
|
104.00
|
|
2021-07-21
|
2
|
0
|
2
|
104.00
|
|
2021-07-20
|
2
|
0
|
2
|
105.00
|
|
2021-07-14
|
3
|
0
|
3
|
105.50
|
|
2021-07-05
|
0
|
2
|
-2
|
111.00
|
|
2021-07-02
|
2
|
0
|
2
|
111.00
|
|
2021-05-17
|
0
|
45
|
-45
|
90.00
|
|
2021-05-14
|
0
|
3
|
-3
|
97.00
|
|
2021-05-07
|
3
|
0
|
3
|
117.00
|
|
2021-04-09
|
12
|
0
|
12
|
126.00
|
|
2021-04-06
|
7
|
0
|
7
|
108.00
|
|
2021-04-01
|
8
|
0
|
8
|
107.00
|
|
2021-03-09
|
5
|
0
|
5
|
90.10
|
|
2020-12-24
|
0
|
12
|
-12
|
90.90
|
|
2020-12-21
|
12
|
1
|
11
|
90.00
|
|
2020-11-11
|
6
|
43
|
-37
|
88.10
|
|
2020-10-29
|
2
|
17
|
-15
|
79.00
|
|
2020-10-28
|
17
|
62
|
-45
|
81.50
|
|
2020-10-26
|
2
|
86
|
-84
|
75.00
|
|
2020-10-23
|
31
|
1
|
30
|
69.00
|
|
2020-10-08
|
1
|
40
|
-39
|
71.80
|
|
2020-09-30
|
0
|
5
|
-5
|
64.00
|
|
2020-09-24
|
5
|
0
|
5
|
56.40
|
|
2020-08-31
|
0
|
21
|
-21
|
78.40
|
|
2020-08-28
|
4
|
19
|
-15
|
71.30
|
|
2020-08-26
|
19
|
1
|
18
|
65.80
|
|
2020-08-18
|
0
|
7
|
-7
|
47.80
|
|
2020-08-13
|
21
|
7
|
14
|
43.00
|
|
2020-08-06
|
14
|
0
|
14
|
44.50
|
|
2020-08-03
|
5
|
0
|
5
|
39.95
|
|
2020-07-29
|
11
|
10
|
1
|
37.80
|
|
2020-07-28
|
13
|
0
|
13
|
37.45
|
|
2020-07-21
|
10
|
0
|
10
|
38.20
|
|
2020-07-20
|
3
|
0
|
3
|
37.85
|
|
2020-07-17
|
17
|
5
|
12
|
37.35
|
|
2020-07-16
|
1
|
0
|
1
|
38.55
|
|
2020-07-13
|
38
|
11
|
27
|
38.00
|
|
2020-07-10
|
22
|
0
|
22
|
37.00
|
|
2020-07-09
|
23
|
0
|
23
|
36.15
|
|
2020-07-08
|
4
|
0
|
4
|
35.05
|
|
2020-07-07
|
15
|
0
|
15
|
34.60
|
|
2020-07-03
|
3
|
0
|
3
|
32.80
|
|
2020-07-02
|
5
|
0
|
5
|
33.10
|
|
2020-06-29
|
5
|
0
|
5
|
32.85
|
|
2020-06-17
|
2
|
0
|
2
|
31.20
|
|
2020-06-15
|
6
|
0
|
6
|
31.70
|
|
2020-06-12
|
12
|
0
|
12
|
30.75
|
|
2020-06-11
|
18
|
0
|
18
|
31.45
|
|
2020-06-10
|
3
|
0
|
3
|
32.15
|
|
2020-06-04
|
1
|
0
|
1
|
30.30
|
|
2020-05-28
|
1
|
0
|
1
|
30.60
|
|
2020-05-26
|
1
|
0
|
1
|
30.40
|
|
2020-05-18
|
2
|
0
|
2
|
29.10
|
|
2020-05-15
|
2
|
0
|
2
|
29.00
|
|
2020-05-14
|
5
|
0
|
5
|
29.05
|
|
2020-05-13
|
2
|
0
|
2
|
29.20
|
|
2020-05-12
|
4
|
0
|
4
|
29.30
|
|
2020-05-04
|
1
|
0
|
1
|
28.50
|
|
2020-04-29
|
1
|
0
|
1
|
29.40
|
|
2020-04-22
|
1
|
0
|
1
|
28.10
|
|
2020-04-21
|
1
|
0
|
1
|
28.25
|
|
2020-04-20
|
1
|
0
|
1
|
28.95
|
|
2020-04-17
|
3
|
0
|
3
|
28.95
|
|
2020-04-13
|
1
|
0
|
1
|
27.70
|
|
2020-04-01
|
1
|
0
|
1
|
26.50
|
|
2020-03-11
|
1
|
9
|
-8
|
32.75
|
|
2020-03-06
|
1
|
0
|
1
|
29.35
|
|
2020-03-02
|
1
|
0
|
1
|
29.10
|
|
2020-02-21
|
1
|
0
|
1
|
30.00
|
|
2020-02-20
|
1
|
0
|
1
|
30.00
|
|
2020-02-19
|
0
|
1
|
-1
|
30.20
|
|
2020-02-06
|
0
|
1
|
-1
|
29.95
|
|
2020-02-03
|
2
|
0
|
2
|
29.40
|
|
2019-11-06
|
0
|
2
|
-2
|
33.30
|
|
2019-11-05
|
9
|
0
|
9
|
33.80
|
|
2019-09-24
|
1
|
0
|
1
|
38.00
|
|
2019-08-06
|
0
|
1
|
-1
|
43.75
|
| 合計 | 558 | 550 | 8 | |
