點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 24.1%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
3
-3
57.30
2026-04-29
0
2
-2
51.80
2026-03-18
0
4
-4
58.70
2026-03-16
0
6
-6
59.20
2026-02-24
0
27
-27
55.20
2026-01-13
0
1
-1
59.60
2025-11-11
0
4
-4
60.40
2025-09-25
1
0
1
65.90
2025-08-25
5
0
5
66.50
2025-08-22
5
0
5
67.60
2025-08-13
0
3
-3
65.80
2025-06-06
0
3
-3
71.70
2025-05-21
0
1
-1
70.20
2025-05-09
3
0
3
71.30
2025-05-07
1
0
1
71.70
2025-04-10
10
5
5
68.20
2024-12-02
0
10
-10
82.20
2024-11-13
11
0
11
78.70
2024-11-01
10
5
5
75.10
2024-10-30
10
0
10
75.50
2024-09-13
0
2
-2
62.00
2024-08-02
0
3
-3
67.00
2024-07-08
0
8
-8
68.60
2024-05-16
2
0
2
67.20
2024-04-03
0
4
-4
66.60
2024-03-11
8
0
8
61.50
2023-11-07
0
9
-9
45.10
2023-07-13
5
0
5
51.70
2023-05-05
10
0
10
47.95
2023-05-03
16
0
16
47.40
2023-02-07
12
0
12
61.00
2022-12-30
5
0
5
60.20
2022-10-21
4
0
4
61.30
2022-10-04
0
5
-5
64.90
2022-07-25
8
0
8
76.30
2022-05-26
1
23
-22
69.70
2022-05-12
15
5
10
49.75
2022-05-09
10
2
8
49.65
2021-11-24
0
14
-14
26.45
2021-11-22
0
4
-4
26.35
2021-10-26
4
0
4
20.10
2021-10-21
2
0
2
20.75
2021-02-17
0
30
-30
15.55
2020-12-08
3
0
3
12.00
2020-10-30
0
7
-7
11.15
2020-08-20
0
2
-2
12.05
2020-06-16
0
4
-4
12.45
2020-06-10
0
5
-5
12.70
2020-04-30
0
8
-8
11.25
2020-04-17
5
0
5
11.95
2019-12-30
5
0
5
13.80
2019-11-14
2
0
2
15.25
2019-10-30
3
0
3
15.50
2019-10-14
8
0
8
16.10
2019-10-07
0
14
-14
18.25
合計 184 223 -39