| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
18
|
1
|
17
|
175.00
|
|
2026-04-28
|
0
|
60
|
-60
|
166.00
|
|
2026-04-27
|
0
|
8
|
-8
|
161.50
|
|
2026-04-22
|
0
|
65
|
-65
|
162.50
|
|
2026-04-17
|
2
|
45
|
-43
|
162.00
|
|
2026-04-14
|
13
|
0
|
13
|
147.00
|
|
2026-04-01
|
10
|
0
|
10
|
133.00
|
|
2026-03-31
|
10
|
0
|
10
|
130.00
|
|
2026-03-26
|
9
|
0
|
9
|
141.00
|
|
2026-03-23
|
4
|
0
|
4
|
142.50
|
|
2026-03-16
|
35
|
0
|
35
|
135.00
|
|
2026-03-13
|
15
|
0
|
15
|
129.50
|
|
2026-03-11
|
8
|
1
|
7
|
126.00
|
|
2026-03-10
|
8
|
0
|
8
|
123.00
|
|
2026-02-26
|
0
|
16
|
-16
|
138.00
|
|
2026-02-25
|
0
|
10
|
-10
|
137.00
|
|
2026-02-24
|
30
|
0
|
30
|
133.00
|
|
2026-02-23
|
60
|
0
|
60
|
131.00
|
|
2026-02-03
|
0
|
5
|
-5
|
107.00
|
|
2026-01-14
|
1
|
3
|
-2
|
106.00
|
|
2025-12-19
|
0
|
1
|
-1
|
106.50
|
|
2025-12-18
|
1
|
3
|
-2
|
104.50
|
|
2025-12-09
|
0
|
1
|
-1
|
101.50
|
|
2025-12-08
|
1
|
0
|
1
|
99.90
|
|
2025-12-01
|
0
|
1
|
-1
|
96.90
|
|
2025-11-26
|
1
|
0
|
1
|
98.80
|
|
2025-11-25
|
2
|
0
|
2
|
97.50
|
|
2025-11-13
|
2
|
0
|
2
|
100.50
|
|
2025-11-07
|
4
|
0
|
4
|
105.00
|
|
2025-10-09
|
5
|
0
|
5
|
118.00
|
|
2025-10-07
|
0
|
7
|
-7
|
121.50
|
|
2025-09-26
|
2
|
0
|
2
|
116.00
|
|
2025-09-11
|
5
|
0
|
5
|
115.00
|
|
2025-09-01
|
5
|
0
|
5
|
109.50
|
|
2025-08-27
|
0
|
5
|
-5
|
113.50
|
|
2025-08-21
|
5
|
0
|
5
|
107.50
|
|
2025-08-13
|
0
|
4
|
-4
|
112.50
|
|
2025-06-19
|
5
|
0
|
5
|
108.50
|
|
2025-06-10
|
5
|
3
|
2
|
105.00
|
|
2025-06-04
|
0
|
3
|
-3
|
105.00
|
|
2025-05-15
|
2
|
0
|
2
|
105.50
|
|
2025-04-21
|
2
|
0
|
2
|
81.00
|
|
2025-01-22
|
0
|
2
|
-2
|
107.00
|
|
2025-01-20
|
3
|
0
|
3
|
103.50
|
|
2024-12-31
|
0
|
5
|
-5
|
115.00
|
|
2024-12-03
|
0
|
9
|
-9
|
111.00
|
|
2024-11-27
|
1
|
4
|
-3
|
101.50
|
|
2024-11-12
|
5
|
1
|
4
|
106.50
|
|
2024-10-30
|
0
|
3
|
-3
|
111.00
|
|
2024-10-29
|
1
|
7
|
-6
|
113.50
|
|
2024-08-07
|
0
|
9
|
-9
|
118.50
|
|
2024-07-04
|
5
|
0
|
5
|
123.00
|
|
2024-05-03
|
7
|
1
|
6
|
101.50
|
|
2024-02-05
|
0
|
14
|
-14
|
82.50
|
|
2024-01-25
|
9
|
0
|
9
|
78.10
|
|
2024-01-08
|
1
|
0
|
1
|
72.30
|
|
2023-11-29
|
0
|
5
|
-5
|
74.30
|
|
2023-11-28
|
0
|
2
|
-2
|
73.10
|
|
2023-11-21
|
2
|
0
|
2
|
71.90
|
|
2023-10-13
|
3
|
0
|
3
|
71.70
|
|
2023-09-26
|
0
|
2
|
-2
|
75.50
|
|
2023-09-13
|
0
|
13
|
-13
|
77.50
|
|
2023-07-25
|
0
|
7
|
-7
|
72.50
|
|
2023-06-30
|
4
|
0
|
4
|
71.60
|
|
2023-06-29
|
7
|
0
|
7
|
72.20
|
|
2023-06-13
|
0
|
3
|
-3
|
65.50
|
|
2023-06-12
|
2
|
0
|
2
|
64.10
|
|
2023-06-09
|
4
|
0
|
4
|
64.80
|
|
2023-06-07
|
3
|
0
|
3
|
65.30
|
|
2023-06-06
|
3
|
1
|
2
|
64.70
|
|
2023-03-29
|
0
|
11
|
-11
|
72.40
|
|
2023-03-22
|
0
|
8
|
-8
|
65.70
|
|
2023-02-09
|
4
|
0
|
4
|
64.60
|
|
2023-02-07
|
0
|
4
|
-4
|
64.80
|
|
2023-02-01
|
0
|
4
|
-4
|
62.50
|
|
2022-12-29
|
0
|
6
|
-6
|
59.70
|
|
2022-12-27
|
1
|
0
|
1
|
60.80
|
|
2022-11-22
|
11
|
2
|
9
|
62.70
|
|
2022-10-07
|
0
|
3
|
-3
|
57.00
|
|
2022-10-06
|
0
|
5
|
-5
|
56.00
|
|
2022-09-28
|
1
|
0
|
1
|
51.20
|
|
2022-09-23
|
2
|
0
|
2
|
52.30
|
|
2022-09-15
|
1
|
0
|
1
|
52.00
|
|
2022-08-31
|
1
|
0
|
1
|
51.30
|
|
2022-08-16
|
2
|
0
|
2
|
52.50
|
|
2022-08-11
|
1
|
3
|
-2
|
52.00
|
|
2022-08-05
|
1
|
0
|
1
|
53.20
|
|
2022-08-02
|
1
|
0
|
1
|
53.10
|
|
2022-07-08
|
3
|
0
|
3
|
50.70
|
|
2022-06-28
|
1
|
0
|
1
|
55.30
|
|
2022-06-27
|
1
|
7
|
-6
|
55.40
|
|
2022-06-24
|
1
|
0
|
1
|
55.00
|
|
2022-06-23
|
1
|
0
|
1
|
55.00
|
|
2022-06-21
|
0
|
6
|
-6
|
55.10
|
|
2022-06-17
|
0
|
2
|
-2
|
56.70
|
|
2022-06-14
|
0
|
1
|
-1
|
60.20
|
|
2022-05-25
|
3
|
0
|
3
|
59.40
|
|
2022-05-10
|
0
|
1
|
-1
|
64.20
|
|
2022-03-24
|
0
|
3
|
-3
|
64.80
|
|
2022-03-22
|
1
|
0
|
1
|
63.80
|
|
2021-12-07
|
0
|
2
|
-2
|
52.40
|
|
2021-12-01
|
2
|
0
|
2
|
52.20
|
|
2021-11-29
|
1
|
0
|
1
|
51.30
|
|
2021-11-11
|
1
|
0
|
1
|
52.00
|
|
2021-11-09
|
3
|
0
|
3
|
52.10
|
|
2021-10-29
|
2
|
0
|
2
|
47.55
|
|
2021-10-22
|
2
|
0
|
2
|
48.10
|
|
2020-12-15
|
0
|
1
|
-1
|
39.20
|
|
2020-11-30
|
0
|
2
|
-2
|
39.55
|
|
2020-10-12
|
0
|
1
|
-1
|
40.15
|
|
2020-08-12
|
1
|
0
|
1
|
42.45
|
|
2020-07-13
|
0
|
23
|
-23
|
45.30
|
|
2020-07-10
|
0
|
10
|
-10
|
46.10
|
|
2020-06-22
|
0
|
20
|
-20
|
41.10
|
|
2020-06-11
|
8
|
0
|
8
|
40.80
|
|
2020-06-10
|
8
|
0
|
8
|
40.70
|
|
2020-05-26
|
0
|
2
|
-2
|
35.30
|
|
2019-08-01
|
0
|
2
|
-2
|
33.05
|
|
2019-07-22
|
3
|
0
|
3
|
30.30
|
|
2019-07-19
|
3
|
0
|
3
|
30.15
|
|
2019-07-10
|
0
|
2
|
-2
|
30.35
|
| 合計 | 401 | 461 | -60 | |
