| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
192
|
-187
|
43.55
|
|
2026-05-07
|
262
|
26
|
236
|
34.50
|
|
2026-02-23
|
29
|
1
|
28
|
24.65
|
|
2026-02-05
|
0
|
60
|
-60
|
24.90
|
|
2026-01-07
|
50
|
2
|
48
|
19.35
|
|
2025-10-29
|
0
|
18
|
-18
|
18.80
|
|
2025-10-27
|
0
|
22
|
-22
|
19.20
|
|
2025-09-08
|
0
|
50
|
-50
|
19.25
|
|
2025-09-01
|
0
|
152
|
-152
|
19.90
|
|
2025-08-21
|
50
|
0
|
50
|
19.60
|
|
2025-08-18
|
136
|
6
|
130
|
21.95
|
|
2025-08-15
|
60
|
9
|
51
|
21.15
|
|
2025-07-21
|
46
|
0
|
46
|
15.20
|
|
2025-07-08
|
0
|
10
|
-10
|
15.15
|
|
2025-04-30
|
3
|
0
|
3
|
16.10
|
|
2025-03-31
|
11
|
38
|
-27
|
16.45
|
|
2025-03-25
|
26
|
0
|
26
|
19.35
|
|
2025-03-19
|
10
|
0
|
10
|
19.10
|
|
2025-03-11
|
2
|
21
|
-19
|
18.80
|
|
2025-03-03
|
2
|
10
|
-8
|
19.50
|
|
2025-02-05
|
1
|
21
|
-20
|
19.50
|
|
2025-01-09
|
9
|
1
|
8
|
18.35
|
|
2024-12-23
|
0
|
10
|
-10
|
19.70
|
|
2024-12-11
|
0
|
4
|
-4
|
20.55
|
|
2024-10-07
|
51
|
1
|
50
|
24.15
|
|
2024-04-29
|
18
|
44
|
-26
|
25.40
|
|
2024-01-24
|
2
|
82
|
-80
|
17.50
|
|
2023-11-22
|
26
|
0
|
26
|
15.05
|
|
2023-11-01
|
5
|
0
|
5
|
13.95
|
|
2023-10-12
|
10
|
0
|
10
|
14.60
|
|
2023-07-26
|
10
|
0
|
10
|
14.75
|
|
2023-06-15
|
16
|
0
|
16
|
14.90
|
|
2023-06-08
|
27
|
0
|
27
|
15.35
|
|
2023-04-10
|
20
|
0
|
20
|
13.95
|
|
2023-02-24
|
14
|
0
|
14
|
14.15
|
|
2022-09-29
|
2
|
0
|
2
|
11.80
|
|
2022-07-26
|
6
|
2
|
4
|
11.65
|
|
2022-04-18
|
18
|
0
|
18
|
13.75
|
|
2022-04-15
|
28
|
0
|
28
|
13.90
|
|
2022-01-26
|
8
|
0
|
8
|
13.50
|
|
2022-01-24
|
0
|
20
|
-20
|
13.65
|
|
2021-12-14
|
0
|
27
|
-27
|
15.30
|
|
2021-12-13
|
0
|
30
|
-30
|
15.50
|
|
2021-11-19
|
21
|
0
|
21
|
14.15
|
|
2021-11-16
|
27
|
0
|
27
|
14.35
|
|
2021-09-17
|
15
|
0
|
15
|
14.60
|
|
2021-06-29
|
0
|
18
|
-18
|
14.85
|
|
2021-04-08
|
41
|
149
|
-108
|
13.20
|
|
2021-04-07
|
2
|
40
|
-38
|
12.95
|
|
2021-04-06
|
142
|
51
|
91
|
12.80
|
|
2021-04-01
|
40
|
0
|
40
|
12.60
|
|
2021-03-30
|
11
|
50
|
-39
|
12.60
|
|
2021-03-26
|
37
|
0
|
37
|
12.70
|
|
2021-01-07
|
48
|
0
|
48
|
11.75
|
|
2020-11-11
|
42
|
3
|
39
|
11.55
|
|
2020-09-08
|
1
|
30
|
-29
|
11.75
|
|
2020-09-07
|
41
|
5
|
36
|
11.80
|
|
2020-08-27
|
0
|
31
|
-31
|
11.60
|
|
2020-08-26
|
49
|
11
|
38
|
11.65
|
|
2020-08-25
|
0
|
39
|
-39
|
11.95
|
|
2020-08-07
|
1
|
30
|
-29
|
10.50
|
|
2020-08-06
|
30
|
0
|
30
|
10.15
|
|
2020-08-04
|
5
|
35
|
-30
|
10.40
|
|
2020-08-03
|
20
|
2
|
18
|
10.10
|
|
2020-07-23
|
3
|
45
|
-42
|
10.55
|
|
2020-07-20
|
1
|
10
|
-9
|
9.71
|
|
2020-07-17
|
59
|
10
|
49
|
9.54
|
|
2020-07-09
|
13
|
121
|
-108
|
10.55
|
|
2020-07-08
|
0
|
46
|
-46
|
9.84
|
|
2020-07-06
|
8
|
0
|
8
|
9.20
|
|
2020-07-03
|
11
|
0
|
11
|
9.13
|
|
2020-06-23
|
7
|
0
|
7
|
9.13
|
|
2020-06-22
|
4
|
0
|
4
|
9.11
|
|
2020-06-17
|
6
|
0
|
6
|
9.15
|
|
2020-06-15
|
50
|
0
|
50
|
8.96
|
|
2020-06-11
|
20
|
0
|
20
|
9.01
|
|
2020-06-10
|
0
|
60
|
-60
|
9.33
|
|
2020-06-09
|
0
|
28
|
-28
|
9.47
|
|
2020-06-04
|
52
|
0
|
52
|
9.43
|
|
2020-06-03
|
0
|
27
|
-27
|
9.33
|
|
2020-06-02
|
40
|
3
|
37
|
9.28
|
|
2020-06-01
|
35
|
0
|
35
|
9.27
|
|
2020-05-28
|
0
|
70
|
-70
|
9.29
|
|
2020-05-27
|
0
|
10
|
-10
|
9.18
|
|
2020-05-26
|
27
|
34
|
-7
|
9.05
|
|
2020-05-25
|
27
|
0
|
27
|
8.95
|
|
2020-05-19
|
0
|
30
|
-30
|
9.19
|
|
2020-05-18
|
0
|
16
|
-16
|
8.97
|
|
2020-05-15
|
16
|
20
|
-4
|
8.75
|
|
2020-05-14
|
0
|
20
|
-20
|
8.86
|
|
2020-05-12
|
2
|
43
|
-41
|
9.00
|
|
2020-05-11
|
52
|
0
|
52
|
9.17
|
|
2020-05-05
|
6
|
0
|
6
|
8.81
|
|
2020-05-04
|
22
|
0
|
22
|
8.77
|
|
2020-04-30
|
58
|
0
|
58
|
8.94
|
|
2019-12-09
|
0
|
11
|
-11
|
11.95
|
|
2019-12-02
|
10
|
0
|
10
|
11.85
|
|
2019-11-13
|
21
|
0
|
21
|
11.55
|
|
2019-11-11
|
20
|
0
|
20
|
12.15
|
|
2019-10-17
|
0
|
12
|
-12
|
12.50
|
|
2019-10-15
|
20
|
0
|
20
|
12.45
|
|
2019-09-12
|
3
|
19
|
-16
|
12.75
|
| 合計 | 2129 | 1988 | 141 | |
