| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
40
|
-40
|
20.05
|
|
2026-01-19
|
68
|
27
|
41
|
20.50
|
|
2026-01-08
|
42
|
57
|
-15
|
17.70
|
|
2026-01-07
|
16
|
0
|
16
|
18.40
|
|
2025-11-03
|
1
|
30
|
-29
|
19.05
|
|
2025-09-25
|
0
|
20
|
-20
|
17.50
|
|
2025-09-24
|
0
|
20
|
-20
|
17.45
|
|
2025-09-17
|
39
|
9
|
30
|
18.15
|
|
2025-03-14
|
10
|
0
|
10
|
20.80
|
|
2025-03-13
|
10
|
0
|
10
|
20.80
|
|
2025-03-11
|
10
|
0
|
10
|
20.70
|
|
2024-12-31
|
5
|
0
|
5
|
18.70
|
|
2024-12-09
|
0
|
87
|
-87
|
18.95
|
|
2024-11-11
|
0
|
35
|
-35
|
19.95
|
|
2024-10-29
|
44
|
0
|
44
|
18.40
|
|
2024-08-28
|
0
|
2
|
-2
|
16.95
|
|
2024-08-14
|
0
|
4
|
-4
|
17.05
|
|
2024-07-17
|
5
|
0
|
5
|
18.40
|
|
2024-07-12
|
5
|
0
|
5
|
18.50
|
|
2024-06-05
|
5
|
0
|
5
|
18.85
|
|
2024-05-27
|
1
|
15
|
-14
|
19.10
|
|
2024-05-20
|
11
|
0
|
11
|
18.00
|
|
2024-04-01
|
10
|
0
|
10
|
17.55
|
|
2024-02-20
|
0
|
30
|
-30
|
18.90
|
|
2024-02-19
|
30
|
1
|
29
|
18.75
|
|
2023-12-14
|
0
|
5
|
-5
|
18.40
|
|
2023-09-27
|
0
|
5
|
-5
|
17.35
|
|
2023-09-18
|
0
|
8
|
-8
|
17.90
|
|
2023-09-06
|
0
|
5
|
-5
|
18.05
|
|
2023-05-31
|
7
|
23
|
-16
|
20.70
|
|
2023-05-24
|
10
|
0
|
10
|
19.90
|
|
2023-05-23
|
20
|
0
|
20
|
19.85
|
|
2023-05-15
|
0
|
6
|
-6
|
19.10
|
|
2023-05-05
|
10
|
0
|
10
|
19.90
|
|
2023-04-25
|
0
|
40
|
-40
|
20.45
|
|
2023-04-17
|
0
|
26
|
-26
|
22.30
|
|
2023-04-11
|
2
|
43
|
-41
|
22.70
|
|
2023-03-29
|
56
|
4
|
52
|
21.45
|
|
2023-02-21
|
0
|
12
|
-12
|
17.60
|
|
2023-02-13
|
0
|
5
|
-5
|
16.90
|
|
2023-02-03
|
12
|
0
|
12
|
16.90
|
|
2022-12-28
|
0
|
5
|
-5
|
16.80
|
|
2022-09-21
|
0
|
25
|
-25
|
17.65
|
|
2022-08-25
|
25
|
0
|
25
|
19.10
|
|
2022-06-28
|
1
|
56
|
-55
|
19.65
|
|
2022-05-04
|
0
|
2
|
-2
|
15.10
|
|
2022-04-25
|
10
|
0
|
10
|
15.45
|
|
2022-04-14
|
0
|
2
|
-2
|
15.70
|
|
2022-04-12
|
0
|
3
|
-3
|
15.40
|
|
2022-03-25
|
0
|
3
|
-3
|
15.25
|
|
2022-03-22
|
0
|
1
|
-1
|
15.40
|
|
2022-02-18
|
3
|
0
|
3
|
16.00
|
|
2022-02-10
|
100
|
0
|
100
|
16.45
|
|
2022-02-07
|
0
|
2
|
-2
|
15.90
|
|
2022-01-17
|
0
|
8
|
-8
|
16.20
|
|
2021-12-28
|
0
|
11
|
-11
|
17.10
|
|
2021-12-14
|
0
|
10
|
-10
|
16.55
|
|
2021-12-06
|
0
|
20
|
-20
|
16.95
|
|
2021-12-03
|
0
|
40
|
-40
|
17.30
|
|
2021-12-02
|
0
|
20
|
-20
|
17.05
|
|
2021-11-25
|
0
|
7
|
-7
|
17.30
|
|
2021-11-24
|
0
|
40
|
-40
|
17.35
|
|
2021-11-22
|
0
|
20
|
-20
|
17.75
|
|
2021-10-26
|
10
|
0
|
10
|
16.30
|
|
2021-10-25
|
10
|
0
|
10
|
16.45
|
|
2021-08-03
|
0
|
10
|
-10
|
19.75
|
|
2021-06-03
|
5
|
0
|
5
|
17.85
|
|
2021-05-31
|
2
|
13
|
-11
|
18.10
|
|
2021-05-28
|
15
|
3
|
12
|
17.50
|
|
2021-05-24
|
1
|
11
|
-10
|
17.10
|
|
2021-05-20
|
5
|
15
|
-10
|
16.40
|
|
2021-05-13
|
19
|
3
|
16
|
17.15
|
|
2021-04-01
|
1
|
26
|
-25
|
21.85
|
|
2021-03-22
|
0
|
23
|
-23
|
21.20
|
|
2021-03-02
|
12
|
0
|
12
|
20.20
|
|
2021-02-05
|
4
|
14
|
-10
|
20.80
|
|
2021-01-29
|
4
|
25
|
-21
|
22.00
|
|
2021-01-21
|
18
|
6
|
12
|
20.00
|
|
2021-01-20
|
33
|
6
|
27
|
20.25
|
|
2021-01-19
|
60
|
4
|
56
|
22.00
|
|
2021-01-15
|
38
|
7
|
31
|
21.70
|
|
2020-12-30
|
16
|
1
|
15
|
23.95
|
|
2020-12-15
|
60
|
12
|
48
|
21.65
|
|
2020-12-02
|
15
|
1
|
14
|
19.15
|
|
2020-11-10
|
27
|
0
|
27
|
18.00
|
|
2020-11-02
|
31
|
0
|
31
|
17.50
|
|
2020-10-26
|
3
|
45
|
-42
|
18.35
|
|
2020-10-14
|
11
|
85
|
-74
|
16.65
|
|
2020-10-13
|
10
|
30
|
-20
|
15.15
|
|
2020-09-30
|
0
|
17
|
-17
|
14.65
|
|
2020-09-29
|
1
|
48
|
-47
|
13.95
|
|
2020-09-25
|
35
|
2
|
33
|
14.70
|
|
2020-09-24
|
13
|
91
|
-78
|
16.00
|
|
2020-09-18
|
52
|
11
|
41
|
14.85
|
|
2020-09-16
|
40
|
1
|
39
|
13.70
|
|
2020-09-07
|
39
|
1
|
38
|
11.70
|
|
2020-09-03
|
45
|
1
|
44
|
12.00
|
|
2020-08-24
|
40
|
0
|
40
|
10.30
|
|
2020-08-18
|
25
|
0
|
25
|
9.06
|
|
2020-08-12
|
20
|
0
|
20
|
9.21
|
|
2020-07-22
|
0
|
20
|
-20
|
9.22
|
|
2020-07-21
|
0
|
24
|
-24
|
9.10
|
|
2020-07-20
|
0
|
27
|
-27
|
9.10
|
|
2020-07-13
|
27
|
0
|
27
|
9.05
|
|
2020-07-10
|
6
|
0
|
6
|
8.23
|
|
2020-06-10
|
0
|
8
|
-8
|
7.36
|
|
2020-06-02
|
0
|
2
|
-2
|
7.20
|
|
2020-05-27
|
2
|
0
|
2
|
7.03
|
|
2020-05-26
|
8
|
0
|
8
|
7.07
|
|
2020-05-04
|
2
|
0
|
2
|
7.40
|
|
2020-04-16
|
0
|
5
|
-5
|
7.63
|
|
2020-03-27
|
3
|
0
|
3
|
6.38
|
|
2020-03-12
|
0
|
50
|
-50
|
5.90
|
|
2020-03-11
|
20
|
0
|
20
|
6.47
|
|
2020-03-04
|
10
|
0
|
10
|
7.02
|
|
2020-02-27
|
10
|
0
|
10
|
7.03
|
|
2020-02-26
|
10
|
0
|
10
|
7.05
|
|
2019-12-27
|
0
|
34
|
-34
|
8.59
|
|
2019-12-26
|
34
|
0
|
34
|
8.66
|
|
2019-10-18
|
0
|
6
|
-6
|
7.75
|
|
2019-08-16
|
1
|
0
|
1
|
7.85
|
|
2019-07-10
|
1
|
0
|
1
|
7.88
|
| 合計 | 1422 | 1522 | -100 | |
