點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 20%
10日大漲率 24.4%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
4
-4
13.05
2026-05-04
1
10
-9
14.20
2026-04-28
8
0
8
14.30
2026-04-24
4
0
4
15.55
2025-07-25
5
0
5
8.74
2025-05-26
0
13
-13
8.85
2025-03-31
8
39
-31
12.10
2025-03-11
3
95
-92
30.80
2024-12-24
116
16
100
38.00
2024-11-22
0
8
-8
30.75
2024-10-04
0
16
-16
29.10
2024-09-27
16
0
16
30.00
2024-08-14
0
12
-12
26.95
2024-07-11
35
0
35
32.60
2024-05-07
2
15
-13
30.95
2024-04-29
0
10
-10
30.45
2024-04-19
0
15
-15
30.40
2024-02-22
5
0
5
33.35
2023-12-01
14
0
14
37.00
2023-11-23
15
0
15
36.80
2023-11-22
18
5
13
37.45
2023-11-10
11
0
11
35.45
2023-11-03
22
0
22
35.50
2023-09-05
12
0
12
39.15
2023-09-01
10
2
8
39.10
2023-08-30
21
0
21
39.00
2023-08-25
12
0
12
39.20
2023-07-05
0
10
-10
44.20
2023-03-30
0
5
-5
42.60
2023-03-23
0
12
-12
43.40
2023-03-13
2
24
-22
44.55
2023-03-08
44
6
38
46.70
2023-03-01
6
40
-34
44.70
2023-02-20
43
4
39
46.00
2023-02-06
11
0
11
42.40
2022-12-23
9
0
9
38.25
2022-12-16
1
10
-9
39.90
2022-11-24
11
1
10
38.10
2022-08-25
0
16
-16
49.90
2022-08-22
5
67
-62
49.05
2022-08-02
70
7
63
46.00
2022-05-13
10
0
10
54.00
2022-03-04
3
25
-22
59.00
2022-02-21
3
11
-8
58.80
2021-04-23
4
58
-54
42.00
2021-03-29
53
5
48
34.70
2021-03-12
1
30
-29
34.80
2021-02-17
48
9
39
32.15
2021-02-01
30
7
23
30.55
2021-01-29
64
2
62
31.85
2021-01-27
11
47
-36
33.70
2021-01-11
63
27
36
33.35
2020-12-29
12
47
-35
32.10
2020-12-21
52
3
49
32.15
2020-11-17
50
0
50
23.50
2020-10-15
0
7
-7
22.00
2020-09-03
0
20
-20
24.60
2019-09-27
0
50
-50
24.00
2019-09-25
67
1
66
24.95
2019-08-15
0
20
-20
22.90
2019-08-06
0
20
-20
23.90
合計 1011 851 160