| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
44
|
-44
|
10.95
|
|
2026-06-01
|
49
|
0
|
49
|
10.90
|
|
2026-05-28
|
11
|
0
|
11
|
10.20
|
|
2026-05-19
|
0
|
11
|
-11
|
10.10
|
|
2026-05-18
|
0
|
20
|
-20
|
10.15
|
|
2026-04-07
|
0
|
31
|
-31
|
11.65
|
|
2026-04-01
|
0
|
20
|
-20
|
11.90
|
|
2026-03-30
|
5
|
17
|
-12
|
11.85
|
|
2026-03-27
|
14
|
0
|
14
|
12.10
|
|
2026-03-05
|
46
|
0
|
46
|
12.70
|
|
2026-02-05
|
8
|
44
|
-36
|
16.05
|
|
2026-01-12
|
1
|
10
|
-9
|
12.00
|
|
2025-12-30
|
0
|
9
|
-9
|
11.35
|
|
2025-12-29
|
9
|
0
|
9
|
11.60
|
|
2025-12-10
|
0
|
10
|
-10
|
11.35
|
|
2025-12-09
|
0
|
5
|
-5
|
11.50
|
|
2025-12-08
|
5
|
0
|
5
|
11.65
|
|
2025-12-04
|
6
|
0
|
6
|
11.60
|
|
2025-12-03
|
10
|
0
|
10
|
11.65
|
|
2025-11-27
|
0
|
3
|
-3
|
11.40
|
|
2025-11-26
|
0
|
20
|
-20
|
11.50
|
|
2025-11-17
|
20
|
0
|
20
|
11.35
|
|
2025-11-04
|
0
|
27
|
-27
|
11.80
|
|
2025-10-27
|
10
|
0
|
10
|
12.65
|
|
2025-10-22
|
0
|
5
|
-5
|
13.00
|
|
2025-10-21
|
0
|
10
|
-10
|
12.95
|
|
2025-10-20
|
0
|
30
|
-30
|
13.20
|
|
2025-10-15
|
12
|
2
|
10
|
12.60
|
|
2025-10-14
|
25
|
0
|
25
|
12.70
|
|
2025-09-17
|
16
|
3
|
13
|
13.05
|
|
2025-09-09
|
0
|
30
|
-30
|
12.20
|
|
2025-09-02
|
46
|
1
|
45
|
11.95
|
|
2025-09-01
|
5
|
70
|
-65
|
11.85
|
|
2025-08-29
|
35
|
0
|
35
|
11.90
|
|
2025-08-28
|
35
|
10
|
25
|
12.10
|
|
2025-08-21
|
0
|
45
|
-45
|
12.20
|
|
2025-08-19
|
51
|
36
|
15
|
12.10
|
|
2025-08-18
|
1
|
51
|
-50
|
12.15
|
|
2025-08-15
|
44
|
9
|
35
|
11.75
|
|
2025-07-30
|
8
|
46
|
-38
|
11.15
|
|
2025-07-29
|
55
|
5
|
50
|
10.20
|
|
2025-07-28
|
10
|
0
|
10
|
10.50
|
|
2025-07-25
|
5
|
0
|
5
|
10.50
|
|
2025-07-23
|
6
|
0
|
6
|
10.65
|
|
2025-07-22
|
5
|
0
|
5
|
10.50
|
|
2025-07-18
|
5
|
0
|
5
|
10.75
|
|
2025-07-17
|
10
|
5
|
5
|
10.70
|
|
2025-06-24
|
5
|
0
|
5
|
11.20
|
|
2025-06-18
|
4
|
0
|
4
|
11.25
|
|
2025-06-03
|
0
|
5
|
-5
|
11.45
|
|
2025-05-26
|
5
|
0
|
5
|
12.00
|
|
2025-05-07
|
0
|
5
|
-5
|
11.65
|
|
2025-04-29
|
0
|
29
|
-29
|
12.00
|
|
2025-04-25
|
0
|
15
|
-15
|
11.05
|
|
2025-04-23
|
0
|
29
|
-29
|
10.75
|
|
2025-04-17
|
12
|
1
|
11
|
11.05
|
|
2025-04-15
|
36
|
15
|
21
|
11.70
|
|
2025-04-14
|
7
|
29
|
-22
|
11.00
|
|
2025-04-11
|
31
|
0
|
31
|
10.95
|
|
2025-03-25
|
0
|
10
|
-10
|
14.85
|
|
2025-03-11
|
10
|
3
|
7
|
14.00
|
|
2025-03-07
|
0
|
7
|
-7
|
13.85
|
|
2025-03-06
|
6
|
22
|
-16
|
14.00
|
|
2025-03-03
|
12
|
20
|
-8
|
14.20
|
|
2025-02-24
|
27
|
10
|
17
|
14.90
|
|
2025-02-17
|
11
|
0
|
11
|
14.70
|
|
2025-02-14
|
10
|
4
|
6
|
14.85
|
|
2025-02-10
|
12
|
0
|
12
|
14.10
|
|
2024-08-15
|
5
|
0
|
5
|
11.85
|
|
2024-07-18
|
10
|
0
|
10
|
14.20
|
|
2024-07-05
|
11
|
0
|
11
|
13.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
15
|
-15
|
12.55
|
|
2024-06-26
|
15
|
0
|
15
|
12.15
|
|
2024-02-16
|
20
|
0
|
20
|
12.90
|
|
2024-01-11
|
5
|
0
|
5
|
11.35
|
|
2023-08-24
|
4
|
0
|
4
|
10.55
|
|
2023-07-24
|
3
|
0
|
3
|
11.70
|
|
2023-03-27
|
0
|
60
|
-60
|
11.00
|
|
2023-03-24
|
0
|
142
|
-142
|
10.60
|
|
2023-03-22
|
77
|
0
|
77
|
10.20
|
|
2023-03-21
|
45
|
0
|
45
|
10.20
|
|
2023-03-20
|
8
|
0
|
8
|
10.10
|
|
2023-03-17
|
14
|
0
|
14
|
10.15
|
|
2023-03-16
|
22
|
0
|
22
|
10.10
|
|
2023-03-14
|
25
|
29
|
-4
|
10.20
|
|
2023-03-10
|
0
|
50
|
-50
|
10.20
|
|
2023-03-09
|
0
|
19
|
-19
|
10.35
|
|
2023-03-07
|
0
|
42
|
-42
|
10.50
|
|
2023-03-06
|
51
|
0
|
51
|
10.35
|
|
2023-02-24
|
0
|
62
|
-62
|
10.20
|
|
2023-02-22
|
0
|
11
|
-11
|
10.20
|
|
2023-02-21
|
10
|
0
|
10
|
10.25
|
|
2023-02-20
|
0
|
10
|
-10
|
10.20
|
|
2023-02-17
|
24
|
0
|
24
|
10.10
|
|
2023-02-15
|
8
|
0
|
8
|
10.00
|
|
2023-02-09
|
1
|
0
|
1
|
10.05
|
|
2023-02-08
|
17
|
0
|
17
|
10.00
|
|
2023-02-07
|
15
|
0
|
15
|
9.95
|
|
2023-02-03
|
8
|
0
|
8
|
10.10
|
|
2023-02-01
|
25
|
0
|
25
|
9.92
|
|
2022-11-01
|
10
|
0
|
10
|
10.55
|
|
2022-08-25
|
0
|
41
|
-41
|
11.60
|
|
2022-08-24
|
0
|
51
|
-51
|
11.30
|
|
2022-08-23
|
8
|
0
|
8
|
11.10
|
|
2022-08-19
|
0
|
32
|
-32
|
11.35
|
|
2022-08-18
|
22
|
10
|
12
|
11.25
|
|
2022-08-17
|
0
|
20
|
-20
|
11.10
|
|
2022-08-16
|
47
|
34
|
13
|
11.10
|
|
2022-08-15
|
17
|
9
|
8
|
10.80
|
|
2022-08-12
|
0
|
71
|
-71
|
10.85
|
|
2022-08-11
|
2
|
90
|
-88
|
10.85
|
|
2022-08-10
|
11
|
0
|
11
|
10.60
|
|
2022-08-09
|
21
|
0
|
21
|
10.50
|
|
2022-08-08
|
20
|
0
|
20
|
10.30
|
|
2022-08-05
|
38
|
0
|
38
|
10.15
|
|
2022-08-03
|
60
|
0
|
60
|
10.05
|
|
2022-08-02
|
50
|
0
|
50
|
10.15
|
|
2022-07-25
|
0
|
10
|
-10
|
10.55
|
|
2022-07-21
|
2
|
0
|
2
|
10.50
|
|
2022-07-20
|
68
|
0
|
68
|
10.30
|
|
2022-06-30
|
0
|
2
|
-2
|
10.35
|
|
2022-06-13
|
0
|
40
|
-40
|
10.95
|
|
2022-06-06
|
0
|
20
|
-20
|
11.15
|
|
2022-06-02
|
10
|
0
|
10
|
11.20
|
|
2022-05-30
|
0
|
120
|
-120
|
11.25
|
|
2022-05-27
|
0
|
40
|
-40
|
11.05
|
|
2022-05-26
|
0
|
9
|
-9
|
10.95
|
|
2022-05-24
|
11
|
0
|
11
|
11.00
|
|
2022-05-23
|
39
|
20
|
19
|
11.20
|
|
2022-05-20
|
7
|
10
|
-3
|
11.10
|
|
2022-05-19
|
23
|
0
|
23
|
11.05
|
|
2022-05-18
|
99
|
20
|
79
|
11.00
|
|
2022-05-17
|
40
|
1
|
39
|
10.90
|
|
2021-12-15
|
1
|
78
|
-77
|
13.05
|
|
2021-11-26
|
0
|
12
|
-12
|
12.50
|
|
2021-11-01
|
77
|
0
|
77
|
11.35
|
|
2021-10-26
|
0
|
39
|
-39
|
11.00
|
|
2021-10-25
|
0
|
20
|
-20
|
10.80
|
|
2021-10-22
|
40
|
10
|
30
|
10.75
|
|
2021-10-21
|
10
|
0
|
10
|
10.80
|
|
2021-10-20
|
20
|
0
|
20
|
10.75
|
|
2021-10-19
|
0
|
10
|
-10
|
10.70
|
|
2021-10-14
|
0
|
10
|
-10
|
10.45
|
|
2021-10-08
|
11
|
0
|
11
|
10.70
|
|
2021-10-07
|
10
|
0
|
10
|
10.75
|
|
2021-08-11
|
0
|
7
|
-7
|
12.40
|
|
2021-04-26
|
0
|
20
|
-20
|
15.35
|
|
2021-02-02
|
0
|
8
|
-8
|
10.40
|
|
2020-12-10
|
0
|
65
|
-65
|
12.35
|
|
2020-11-26
|
30
|
7
|
23
|
12.30
|
|
2020-09-28
|
3
|
0
|
3
|
9.65
|
|
2020-08-04
|
0
|
44
|
-44
|
9.80
|
|
2020-08-03
|
43
|
0
|
43
|
9.00
|
|
2020-07-20
|
0
|
119
|
-119
|
10.00
|
|
2020-07-17
|
0
|
10
|
-10
|
9.12
|
|
2020-07-16
|
20
|
0
|
20
|
9.15
|
|
2020-07-15
|
0
|
27
|
-27
|
9.35
|
|
2020-07-14
|
20
|
0
|
20
|
9.00
|
|
2020-07-13
|
40
|
3
|
37
|
9.15
|
|
2020-07-10
|
0
|
50
|
-50
|
8.85
|
|
2020-07-09
|
62
|
32
|
30
|
9.14
|
|
2020-07-03
|
0
|
38
|
-38
|
8.92
|
|
2020-07-02
|
19
|
0
|
19
|
8.63
|
|
2020-07-01
|
14
|
0
|
14
|
8.51
|
|
2020-06-30
|
17
|
0
|
17
|
8.40
|
|
2020-06-29
|
9
|
0
|
9
|
8.30
|
|
2020-06-23
|
29
|
0
|
29
|
8.38
|
|
2020-06-22
|
0
|
22
|
-22
|
8.52
|
|
2020-06-19
|
8
|
26
|
-18
|
8.52
|
|
2020-06-18
|
40
|
0
|
40
|
8.50
|
|
2020-05-28
|
0
|
84
|
-84
|
8.65
|
|
2020-05-20
|
17
|
0
|
17
|
8.14
|
|
2020-05-19
|
10
|
0
|
10
|
8.19
|
|
2020-05-18
|
0
|
15
|
-15
|
8.19
|
|
2020-05-15
|
4
|
0
|
4
|
8.29
|
|
2020-05-11
|
53
|
0
|
53
|
8.47
|
|
2020-05-08
|
10
|
0
|
10
|
8.80
|
|
2020-05-04
|
5
|
0
|
5
|
8.45
|
|
2020-04-22
|
5
|
0
|
5
|
7.34
|
|
2020-04-21
|
10
|
0
|
10
|
7.37
|
|
2020-03-27
|
0
|
5
|
-5
|
6.75
|
|
2020-03-25
|
5
|
0
|
5
|
6.73
|
|
2020-03-12
|
0
|
42
|
-42
|
7.61
|
|
2020-03-09
|
0
|
10
|
-10
|
8.72
|
|
2020-03-04
|
5
|
0
|
5
|
9.36
|
|
2020-03-02
|
21
|
0
|
21
|
9.02
|
|
2020-02-25
|
6
|
0
|
6
|
9.52
|
|
2020-02-24
|
0
|
5
|
-5
|
9.50
|
|
2020-02-18
|
0
|
10
|
-10
|
9.30
|
|
2020-02-13
|
13
|
0
|
13
|
9.26
|
|
2020-02-11
|
6
|
0
|
6
|
9.28
|
|
2020-02-10
|
9
|
0
|
9
|
9.19
|
|
2020-02-07
|
6
|
0
|
6
|
9.24
|
|
2020-02-06
|
61
|
0
|
61
|
9.54
|
|
2019-12-23
|
11
|
0
|
11
|
11.30
|
|
2019-12-18
|
9
|
0
|
9
|
11.35
|
|
2019-11-25
|
0
|
18
|
-18
|
11.65
|
|
2019-07-19
|
0
|
5
|
-5
|
10.80
|
|
2019-07-10
|
0
|
3
|
-3
|
9.92
|
|
2019-07-03
|
0
|
3
|
-3
|
10.00
|
| 合計 | 2583 | 2780 | -197 | |
