| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
20
|
-18
|
12.30
|
|
2026-03-20
|
11
|
0
|
11
|
14.05
|
|
2026-03-12
|
0
|
8
|
-8
|
13.00
|
|
2026-01-28
|
10
|
35
|
-25
|
13.00
|
|
2026-01-27
|
33
|
11
|
22
|
13.35
|
|
2026-01-21
|
55
|
91
|
-36
|
13.65
|
|
2026-01-20
|
54
|
8
|
46
|
12.45
|
|
2026-01-16
|
41
|
1
|
40
|
12.65
|
|
2026-01-15
|
2
|
31
|
-29
|
12.20
|
|
2026-01-02
|
11
|
0
|
11
|
11.40
|
|
2025-12-31
|
7
|
0
|
7
|
11.35
|
|
2025-12-30
|
5
|
0
|
5
|
11.60
|
|
2025-12-24
|
0
|
10
|
-10
|
11.45
|
|
2025-12-19
|
14
|
0
|
14
|
11.55
|
|
2025-12-17
|
4
|
32
|
-28
|
12.05
|
|
2025-12-16
|
30
|
6
|
24
|
11.95
|
|
2025-12-15
|
1
|
7
|
-6
|
10.90
|
|
2025-12-12
|
7
|
0
|
7
|
10.80
|
|
2025-12-11
|
3
|
0
|
3
|
10.95
|
|
2025-12-04
|
3
|
25
|
-22
|
11.15
|
|
2025-11-25
|
5
|
0
|
5
|
10.55
|
|
2025-11-18
|
5
|
12
|
-7
|
10.65
|
|
2025-11-14
|
0
|
5
|
-5
|
10.95
|
|
2025-11-13
|
9
|
0
|
9
|
10.90
|
|
2025-11-11
|
14
|
0
|
14
|
10.80
|
|
2025-11-10
|
11
|
0
|
11
|
11.10
|
|
2025-11-07
|
7
|
1
|
6
|
11.15
|
|
2025-10-27
|
0
|
6
|
-6
|
11.50
|
|
2025-10-22
|
0
|
10
|
-10
|
11.70
|
|
2025-10-14
|
11
|
1
|
10
|
11.50
|
|
2025-10-08
|
5
|
0
|
5
|
12.00
|
|
2025-10-03
|
3
|
0
|
3
|
11.70
|
|
2025-10-01
|
10
|
0
|
10
|
11.80
|
|
2025-09-30
|
0
|
7
|
-7
|
11.80
|
|
2025-09-25
|
4
|
34
|
-30
|
11.95
|
|
2025-09-16
|
0
|
15
|
-15
|
11.35
|
|
2025-09-04
|
7
|
0
|
7
|
11.15
|
|
2025-09-03
|
6
|
0
|
6
|
11.15
|
|
2025-08-26
|
12
|
1
|
11
|
11.20
|
|
2025-08-19
|
0
|
11
|
-11
|
11.35
|
|
2025-08-18
|
0
|
17
|
-17
|
11.45
|
|
2025-08-01
|
4
|
0
|
4
|
11.40
|
|
2025-07-29
|
40
|
0
|
40
|
11.05
|
|
2025-07-28
|
2
|
0
|
2
|
11.25
|
|
2025-07-09
|
0
|
4
|
-4
|
11.25
|
|
2025-06-19
|
0
|
21
|
-21
|
11.90
|
|
2025-06-18
|
0
|
9
|
-9
|
11.55
|
|
2025-06-16
|
5
|
0
|
5
|
11.55
|
|
2025-06-10
|
8
|
0
|
8
|
11.60
|
|
2025-06-06
|
6
|
0
|
6
|
11.45
|
|
2025-06-05
|
6
|
0
|
6
|
11.50
|
|
2025-06-04
|
16
|
0
|
16
|
11.45
|
|
2025-06-03
|
12
|
0
|
12
|
11.30
|
|
2025-05-29
|
5
|
0
|
5
|
11.45
|
|
2025-05-27
|
10
|
0
|
10
|
11.45
|
|
2025-05-26
|
0
|
4
|
-4
|
11.75
|
|
2025-05-23
|
0
|
41
|
-41
|
11.60
|
|
2025-05-15
|
10
|
1
|
9
|
12.45
|
|
2025-05-08
|
0
|
6
|
-6
|
12.15
|
|
2025-05-06
|
1
|
8
|
-7
|
12.05
|
|
2025-05-05
|
7
|
0
|
7
|
11.75
|
|
2025-05-02
|
0
|
3
|
-3
|
12.40
|
|
2025-04-28
|
0
|
11
|
-11
|
12.55
|
|
2025-04-25
|
0
|
11
|
-11
|
12.05
|
|
2025-04-10
|
11
|
0
|
11
|
11.65
|
|
2025-04-08
|
30
|
10
|
20
|
11.75
|
|
2025-03-31
|
11
|
0
|
11
|
13.95
|
|
2025-03-27
|
0
|
22
|
-22
|
15.05
|
|
2025-03-25
|
11
|
0
|
11
|
15.30
|
|
2025-02-24
|
2
|
26
|
-24
|
18.10
|
|
2024-12-30
|
68
|
0
|
68
|
18.75
|
|
2024-11-25
|
46
|
0
|
46
|
18.75
|
|
2024-10-18
|
0
|
10
|
-10
|
13.90
|
|
2024-10-09
|
0
|
36
|
-36
|
14.25
|
|
2024-10-08
|
0
|
15
|
-15
|
14.55
|
|
2024-09-24
|
0
|
9
|
-9
|
14.05
|
|
2024-08-23
|
1
|
20
|
-19
|
12.95
|
|
2024-08-22
|
35
|
0
|
35
|
12.60
|
|
2024-08-21
|
36
|
0
|
36
|
12.80
|
|
2024-08-19
|
0
|
10
|
-10
|
12.85
|
|
2024-08-12
|
9
|
4
|
5
|
12.95
|
|
2024-08-07
|
20
|
0
|
20
|
13.00
|
|
2024-07-05
|
0
|
77
|
-77
|
15.55
|
|
2024-06-14
|
0
|
16
|
-16
|
13.30
|
|
2024-05-16
|
0
|
40
|
-40
|
12.10
|
|
2024-05-15
|
47
|
3
|
44
|
11.65
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-06
|
0
|
50
|
-50
|
13.00
|
|
2024-03-05
|
0
|
50
|
-50
|
13.00
|
|
2024-02-23
|
0
|
26
|
-26
|
12.75
|
|
2024-02-22
|
10
|
0
|
10
|
12.95
|
|
2024-02-21
|
54
|
1
|
53
|
13.05
|
|
2024-02-20
|
0
|
5
|
-5
|
12.85
|
|
2024-02-19
|
77
|
0
|
77
|
12.90
|
|
2024-01-24
|
10
|
0
|
10
|
12.45
|
|
2023-12-25
|
0
|
2
|
-2
|
13.05
|
|
2023-11-27
|
9
|
0
|
9
|
13.75
|
|
2023-09-14
|
0
|
6
|
-6
|
13.10
|
|
2023-09-05
|
50
|
5
|
45
|
13.05
|
|
2023-08-31
|
6
|
0
|
6
|
12.70
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-17
|
0
|
43
|
-43
|
12.30
|
|
2023-07-25
|
0
|
10
|
-10
|
12.70
|
|
2023-07-21
|
0
|
16
|
-16
|
13.15
|
|
2023-07-19
|
28
|
1
|
27
|
13.20
|
|
2023-07-18
|
1
|
30
|
-29
|
13.50
|
|
2023-07-17
|
29
|
15
|
14
|
13.80
|
|
2023-07-13
|
35
|
0
|
35
|
14.40
|
|
2023-07-05
|
10
|
0
|
10
|
12.55
|
|
2023-07-04
|
0
|
49
|
-49
|
13.00
|
|
2023-07-03
|
49
|
0
|
49
|
12.90
|
|
2023-06-28
|
0
|
8
|
-8
|
11.75
|
|
2023-06-06
|
3
|
53
|
-50
|
11.70
|
|
2023-06-05
|
53
|
10
|
43
|
11.45
|
|
2023-05-30
|
10
|
0
|
10
|
11.90
|
|
2023-05-26
|
0
|
10
|
-10
|
14.65
|
|
2023-05-23
|
10
|
0
|
10
|
15.40
|
|
2023-05-19
|
30
|
0
|
30
|
14.95
|
|
2023-05-11
|
100
|
0
|
100
|
15.45
|
|
2023-04-18
|
0
|
42
|
-42
|
17.40
|
|
2023-03-16
|
42
|
0
|
42
|
16.05
|
|
2023-03-10
|
52
|
18
|
34
|
16.70
|
|
2022-07-27
|
20
|
0
|
20
|
12.35
|
|
2022-06-22
|
0
|
54
|
-54
|
12.15
|
|
2022-06-21
|
41
|
0
|
41
|
12.70
|
|
2022-06-15
|
24
|
0
|
24
|
12.50
|
|
2022-04-18
|
0
|
10
|
-10
|
11.90
|
|
2022-04-14
|
10
|
0
|
10
|
11.80
|
|
2022-03-30
|
10
|
0
|
10
|
11.30
|
|
2022-03-21
|
0
|
10
|
-10
|
11.60
|
|
2022-03-17
|
10
|
0
|
10
|
11.25
|
|
2021-12-02
|
0
|
10
|
-10
|
11.85
|
|
2021-11-10
|
14
|
59
|
-45
|
12.40
|
|
2021-11-08
|
50
|
22
|
28
|
12.15
|
|
2021-10-28
|
10
|
0
|
10
|
11.05
|
|
2021-10-22
|
0
|
10
|
-10
|
10.70
|
|
2021-10-21
|
0
|
3
|
-3
|
10.70
|
|
2021-10-20
|
7
|
0
|
7
|
10.50
|
|
2021-10-19
|
6
|
0
|
6
|
10.40
|
|
2021-10-05
|
0
|
10
|
-10
|
10.35
|
|
2021-10-04
|
10
|
0
|
10
|
10.30
|
|
2021-09-22
|
0
|
10
|
-10
|
10.95
|
|
2021-09-08
|
10
|
0
|
10
|
10.80
|
|
2021-07-07
|
14
|
0
|
14
|
11.75
|
|
2021-06-15
|
0
|
4
|
-4
|
12.40
|
|
2021-02-17
|
0
|
10
|
-10
|
14.50
|
|
2020-12-28
|
0
|
5
|
-5
|
13.95
|
|
2020-12-24
|
0
|
10
|
-10
|
14.00
|
|
2020-12-22
|
10
|
0
|
10
|
13.95
|
|
2020-12-17
|
10
|
0
|
10
|
14.00
|
|
2020-12-04
|
1
|
10
|
-9
|
14.60
|
|
2020-12-01
|
0
|
10
|
-10
|
14.95
|
|
2020-11-26
|
10
|
0
|
10
|
14.65
|
|
2020-11-25
|
20
|
0
|
20
|
14.60
|
|
2020-07-22
|
5
|
0
|
5
|
15.00
|
|
2020-06-23
|
9
|
0
|
9
|
15.30
|
|
2020-05-27
|
11
|
0
|
11
|
14.90
|
|
2020-05-21
|
0
|
6
|
-6
|
16.50
|
|
2020-04-17
|
10
|
0
|
10
|
15.30
|
|
2020-04-16
|
0
|
15
|
-15
|
15.60
|
|
2020-04-15
|
10
|
0
|
10
|
15.75
|
|
2020-03-12
|
0
|
13
|
-13
|
16.15
|
|
2020-02-19
|
5
|
0
|
5
|
19.45
|
|
2019-10-31
|
13
|
0
|
13
|
21.95
|
|
2019-10-09
|
0
|
15
|
-15
|
21.75
|
|
2019-10-03
|
8
|
0
|
8
|
21.80
|
|
2019-08-02
|
0
|
4
|
-4
|
19.15
|
|
2019-07-09
|
0
|
4
|
-4
|
19.50
|
| 合計 | 1887 | 1593 | 294 | |
