| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
40
|
3
|
37
|
26.85
|
|
2026-05-28
|
31
|
1
|
30
|
25.15
|
|
2026-05-20
|
0
|
25
|
-25
|
24.30
|
|
2026-05-15
|
34
|
0
|
34
|
23.85
|
|
2026-05-14
|
81
|
42
|
39
|
24.70
|
|
2026-05-13
|
45
|
67
|
-22
|
25.20
|
|
2026-05-12
|
43
|
22
|
21
|
25.45
|
|
2026-05-07
|
1
|
26
|
-25
|
25.55
|
|
2026-05-06
|
40
|
2
|
38
|
25.05
|
|
2026-04-30
|
30
|
13
|
17
|
23.95
|
|
2026-04-27
|
40
|
81
|
-41
|
23.75
|
|
2026-04-24
|
97
|
2
|
95
|
24.25
|
|
2026-04-23
|
36
|
1
|
35
|
24.65
|
|
2026-04-20
|
54
|
1
|
53
|
25.35
|
|
2026-04-17
|
29
|
1
|
28
|
24.75
|
|
2026-04-14
|
30
|
0
|
30
|
24.80
|
|
2026-04-02
|
2
|
107
|
-105
|
23.90
|
|
2026-03-20
|
4
|
109
|
-105
|
27.50
|
|
2026-03-12
|
28
|
6
|
22
|
27.85
|
|
2026-02-06
|
159
|
204
|
-45
|
27.75
|
|
2026-01-29
|
183
|
234
|
-51
|
30.75
|
|
2026-01-28
|
75
|
12
|
63
|
32.55
|
|
2026-01-27
|
119
|
25
|
94
|
32.20
|
|
2026-01-16
|
28
|
141
|
-113
|
32.25
|
|
2026-01-09
|
4
|
73
|
-69
|
28.00
|
|
2026-01-05
|
59
|
0
|
59
|
27.20
|
|
2025-12-30
|
15
|
33
|
-18
|
29.15
|
|
2025-12-23
|
64
|
14
|
50
|
29.55
|
|
2025-12-18
|
43
|
32
|
11
|
29.30
|
|
2025-12-08
|
15
|
37
|
-22
|
29.00
|
|
2025-12-03
|
15
|
0
|
15
|
28.40
|
|
2025-12-02
|
63
|
23
|
40
|
28.05
|
|
2025-12-01
|
36
|
0
|
36
|
28.40
|
|
2025-11-28
|
21
|
0
|
21
|
28.60
|
|
2025-11-27
|
25
|
0
|
25
|
29.05
|
|
2025-11-21
|
51
|
37
|
14
|
28.75
|
|
2025-11-20
|
32
|
53
|
-21
|
29.80
|
|
2025-11-19
|
95
|
9
|
86
|
28.95
|
|
2025-11-11
|
37
|
8
|
29
|
29.95
|
|
2025-11-10
|
2
|
36
|
-34
|
30.50
|
|
2025-11-07
|
76
|
5
|
71
|
29.15
|
|
2025-10-17
|
153
|
49
|
104
|
27.05
|
|
2025-10-13
|
40
|
5
|
35
|
24.45
|
|
2025-09-30
|
10
|
0
|
10
|
24.20
|
|
2025-09-22
|
11
|
38
|
-27
|
25.00
|
|
2025-09-19
|
61
|
20
|
41
|
24.95
|
|
2025-07-25
|
0
|
23
|
-23
|
22.10
|
|
2025-06-23
|
0
|
15
|
-15
|
20.30
|
|
2025-06-17
|
20
|
0
|
20
|
22.00
|
|
2025-06-09
|
20
|
1
|
19
|
22.20
|
|
2025-04-24
|
0
|
30
|
-30
|
24.70
|
|
2025-04-21
|
25
|
0
|
25
|
23.90
|
|
2025-03-21
|
2
|
10
|
-8
|
31.80
|
|
2025-03-20
|
10
|
0
|
10
|
32.35
|
|
2025-03-03
|
11
|
1
|
10
|
33.70
|
|
2025-02-24
|
14
|
0
|
14
|
35.70
|
|
2024-08-16
|
1
|
12
|
-11
|
40.55
|
|
2024-05-30
|
1
|
21
|
-20
|
51.00
|
|
2024-04-26
|
25
|
0
|
25
|
50.70
|
|
2024-04-24
|
3
|
20
|
-17
|
52.30
|
|
2024-03-14
|
13
|
0
|
13
|
55.20
|
|
2024-02-29
|
26
|
6
|
20
|
61.30
|
|
2023-12-25
|
11
|
0
|
11
|
57.00
|
|
2023-09-25
|
1
|
72
|
-71
|
58.80
|
|
2023-08-07
|
10
|
38
|
-28
|
65.20
|
|
2022-11-17
|
3
|
26
|
-23
|
38.45
|
|
2022-11-10
|
26
|
6
|
20
|
37.80
|
|
2022-10-27
|
6
|
35
|
-29
|
36.30
|
|
2022-10-26
|
1
|
16
|
-15
|
35.05
|
|
2022-10-25
|
20
|
4
|
16
|
34.85
|
|
2022-10-19
|
18
|
1
|
17
|
36.10
|
|
2022-10-17
|
4
|
28
|
-24
|
34.95
|
|
2022-01-17
|
14
|
65
|
-51
|
45.60
|
|
2021-07-22
|
19
|
75
|
-56
|
38.90
|
|
2021-06-30
|
141
|
76
|
65
|
38.15
|
|
2020-09-16
|
1
|
44
|
-43
|
10.40
|
|
2020-09-14
|
20
|
67
|
-47
|
10.10
|
|
2020-09-09
|
1
|
32
|
-31
|
10.15
|
|
2020-09-04
|
97
|
2
|
95
|
10.15
|
|
2020-08-12
|
16
|
68
|
-52
|
9.47
|
|
2020-08-11
|
50
|
36
|
14
|
9.11
|
|
2020-08-07
|
20
|
10
|
10
|
9.14
|
|
2020-08-05
|
40
|
10
|
30
|
9.29
|
|
2020-07-30
|
12
|
0
|
12
|
8.96
|
|
2020-05-28
|
18
|
176
|
-158
|
7.86
|
|
2020-05-27
|
0
|
21
|
-21
|
7.15
|
|
2020-05-26
|
16
|
0
|
16
|
6.95
|
|
2020-05-25
|
12
|
0
|
12
|
6.84
|
|
2020-05-21
|
33
|
0
|
33
|
7.06
|
|
2020-05-20
|
48
|
0
|
48
|
7.04
|
|
2020-05-18
|
0
|
12
|
-12
|
6.73
|
|
2020-05-12
|
24
|
49
|
-25
|
6.97
|
|
2020-05-08
|
0
|
23
|
-23
|
7.17
|
|
2020-05-04
|
51
|
0
|
51
|
7.07
|
|
2020-04-30
|
0
|
64
|
-64
|
7.35
|
|
2020-04-29
|
0
|
86
|
-86
|
7.20
|
|
2020-04-28
|
2
|
23
|
-21
|
6.90
|
|
2020-04-24
|
41
|
0
|
41
|
6.57
|
|
2020-04-23
|
10
|
0
|
10
|
6.56
|
|
2020-04-22
|
30
|
12
|
18
|
6.53
|
|
2020-04-20
|
32
|
0
|
32
|
6.89
|
|
2020-04-17
|
0
|
60
|
-60
|
6.93
|
|
2020-04-16
|
21
|
0
|
21
|
7.12
|
|
2020-04-15
|
0
|
33
|
-33
|
6.96
|
|
2020-04-14
|
0
|
14
|
-14
|
6.53
|
|
2020-04-13
|
11
|
2
|
9
|
6.34
|
|
2020-04-09
|
38
|
2
|
36
|
6.37
|
|
2020-04-08
|
80
|
28
|
52
|
6.36
|
|
2020-04-06
|
23
|
0
|
23
|
5.98
|
|
2020-04-01
|
46
|
6
|
40
|
5.93
|
|
2020-03-16
|
21
|
0
|
21
|
6.17
|
|
2020-03-10
|
0
|
42
|
-42
|
7.85
|
|
2020-03-02
|
5
|
28
|
-23
|
8.10
|
|
2020-02-21
|
9
|
0
|
9
|
8.61
|
|
2020-02-13
|
70
|
0
|
70
|
8.53
|
| 合計 | 3500 | 3128 | 372 | |
