| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
22
|
1
|
21
|
42.00
|
|
2026-09-03
|
24
|
0
|
24
|
45.00
|
|
2026-08-31
|
10
|
0
|
10
|
50.80
|
|
2026-08-25
|
0
|
38
|
-38
|
42.55
|
|
2026-08-19
|
28
|
3
|
25
|
38.15
|
|
2026-08-18
|
54
|
86
|
-32
|
39.20
|
|
2026-08-14
|
16
|
0
|
16
|
34.40
|
|
2026-08-13
|
20
|
0
|
20
|
34.90
|
|
2026-08-12
|
24
|
0
|
24
|
34.50
|
|
2026-08-11
|
29
|
0
|
29
|
34.20
|
|
2026-05-05
|
24
|
5
|
19
|
17.35
|
|
2026-05-04
|
0
|
2
|
-2
|
15.80
|
|
2026-04-27
|
1
|
9
|
-8
|
15.00
|
|
2026-04-20
|
10
|
0
|
10
|
16.40
|
|
2026-03-16
|
5
|
0
|
5
|
16.45
|
|
2025-12-19
|
0
|
125
|
-125
|
22.80
|
|
2025-12-17
|
0
|
40
|
-40
|
23.65
|
|
2025-12-11
|
25
|
5
|
20
|
19.75
|
|
2025-11-03
|
0
|
1
|
-1
|
12.85
|
|
2025-10-16
|
20
|
0
|
20
|
12.40
|
|
2025-10-07
|
0
|
3
|
-3
|
12.80
|
|
2025-09-22
|
3
|
0
|
3
|
13.20
|
|
2025-09-01
|
0
|
5
|
-5
|
13.85
|
|
2025-08-22
|
35
|
0
|
35
|
14.50
|
|
2025-08-20
|
65
|
0
|
65
|
14.00
|
|
2025-03-12
|
0
|
2
|
-2
|
13.55
|
|
2025-03-06
|
0
|
1
|
-1
|
13.50
|
|
2024-11-05
|
0
|
10
|
-10
|
13.55
|
|
2024-11-04
|
0
|
2
|
-2
|
13.45
|
|
2024-10-24
|
6
|
0
|
6
|
14.55
|
|
2024-09-27
|
13
|
0
|
13
|
14.05
|
|
2024-07-23
|
0
|
2
|
-2
|
15.20
|
|
2024-07-15
|
20
|
0
|
20
|
15.90
|
|
2024-06-19
|
0
|
7
|
-7
|
14.90
|
|
2024-04-25
|
0
|
10
|
-10
|
14.75
|
|
2024-04-19
|
0
|
2
|
-2
|
14.05
|
|
2024-04-10
|
0
|
11
|
-11
|
15.20
|
|
2024-01-17
|
3
|
0
|
3
|
13.40
|
|
2024-01-11
|
0
|
1
|
-1
|
13.60
|
|
2023-11-22
|
0
|
1
|
-1
|
13.70
|
|
2023-11-01
|
0
|
6
|
-6
|
13.55
|
|
2023-10-25
|
0
|
2
|
-2
|
13.95
|
|
2023-10-20
|
0
|
3
|
-3
|
14.10
|
|
2023-09-12
|
2
|
0
|
2
|
13.60
|
|
2023-09-08
|
1
|
1
|
0
|
13.85
|
|
2023-08-21
|
3
|
0
|
3
|
13.85
|
|
2023-08-14
|
1
|
0
|
1
|
14.15
|
|
2023-08-02
|
2
|
0
|
2
|
14.90
|
|
2023-07-31
|
0
|
22
|
-22
|
15.20
|
|
2023-07-28
|
2
|
0
|
2
|
15.40
|
|
2023-07-25
|
5
|
0
|
5
|
15.70
|
|
2023-07-20
|
12
|
0
|
12
|
15.45
|
|
2023-07-06
|
20
|
0
|
20
|
15.15
|
|
2023-06-30
|
0
|
2
|
-2
|
15.80
|
|
2023-06-29
|
2
|
0
|
2
|
15.95
|
|
2023-06-02
|
0
|
10
|
-10
|
16.10
|
|
2023-05-29
|
7
|
31
|
-24
|
16.40
|
|
2023-05-23
|
9
|
0
|
9
|
15.15
|
|
2023-05-17
|
1
|
41
|
-40
|
16.10
|
|
2023-05-15
|
0
|
13
|
-13
|
13.35
|
|
2023-05-11
|
0
|
33
|
-33
|
12.20
|
|
2023-05-10
|
3
|
0
|
3
|
11.75
|
|
2023-05-05
|
3
|
0
|
3
|
11.90
|
|
2023-05-04
|
5
|
0
|
5
|
12.00
|
|
2023-05-03
|
6
|
0
|
6
|
12.00
|
|
2023-04-28
|
0
|
1
|
-1
|
12.05
|
|
2023-04-27
|
1
|
0
|
1
|
11.90
|
|
2023-04-26
|
10
|
0
|
10
|
12.00
|
|
2023-04-24
|
2
|
0
|
2
|
12.50
|
|
2023-04-21
|
28
|
0
|
28
|
12.50
|
|
2023-04-20
|
20
|
0
|
20
|
12.50
|
|
2023-04-19
|
50
|
20
|
30
|
12.55
|
|
2023-04-17
|
0
|
2
|
-2
|
11.90
|
|
2023-04-14
|
0
|
2
|
-2
|
11.90
|
|
2023-04-12
|
2
|
0
|
2
|
11.70
|
|
2023-04-11
|
31
|
2
|
29
|
11.85
|
|
2023-04-10
|
3
|
0
|
3
|
11.30
|
|
2022-09-27
|
1
|
0
|
1
|
13.10
|
|
2022-04-14
|
0
|
5
|
-5
|
18.00
|
|
2022-03-30
|
24
|
45
|
-21
|
20.40
|
|
2022-01-12
|
0
|
5
|
-5
|
19.90
|
|
2021-07-16
|
0
|
52
|
-52
|
30.80
|
|
2021-05-21
|
4
|
87
|
-83
|
24.60
|
|
2021-03-23
|
58
|
1
|
57
|
20.30
|
|
2021-02-02
|
0
|
10
|
-10
|
12.40
|
|
2021-01-29
|
1
|
50
|
-49
|
11.95
|
|
2021-01-25
|
50
|
0
|
50
|
13.60
|
|
2020-12-04
|
1
|
12
|
-11
|
9.84
|
|
2020-11-23
|
0
|
2
|
-2
|
8.69
|
|
2020-11-20
|
2
|
0
|
2
|
8.77
|
|
2020-11-19
|
1
|
0
|
1
|
8.82
|
|
2020-11-17
|
0
|
1
|
-1
|
8.67
|
|
2020-09-22
|
0
|
20
|
-20
|
8.68
|
|
2020-09-21
|
20
|
0
|
20
|
9.26
|
|
2020-07-08
|
0
|
0
|
0
|
7.83
|
|
2020-06-19
|
1
|
0
|
1
|
7.74
|
|
2020-05-18
|
0
|
5
|
-5
|
7.48
|
|
2020-05-15
|
0
|
2
|
-2
|
7.46
|
|
2020-05-14
|
0
|
5
|
-5
|
7.31
|
|
2020-05-13
|
0
|
4
|
-4
|
7.42
|
|
2020-05-11
|
0
|
2
|
-2
|
7.69
|
|
2020-04-30
|
18
|
0
|
18
|
8.18
|
|
2020-03-03
|
0
|
0
|
0
|
10.40
|
|
2019-12-06
|
0
|
1
|
-1
|
9.50
|
|
2019-07-30
|
0
|
4
|
-4
|
7.70
|
|
2019-07-29
|
0
|
2
|
-2
|
7.55
|
|
2019-07-15
|
2
|
0
|
2
|
8.14
|
|
2019-07-05
|
6
|
0
|
6
|
7.01
|
|
2019-07-03
|
0
|
1
|
-1
|
5.80
|
|
2019-07-01
|
1
|
0
|
1
|
5.88
|
| 合計 | 878 | 879 | -1 | |
