點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

裕民 (2606)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38% (19/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 20.4%
10日大漲率 22.4%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
30
-29
69.90
2026-03-30
31
1
30
57.30
2026-01-19
2
43
-41
62.00
2025-12-24
30
1
29
61.00
2025-11-20
3
67
-64
56.90
2025-11-10
1
15
-14
54.90
2025-11-04
30
4
26
54.10
2025-11-03
32
1
31
55.00
2025-10-29
30
2
28
55.10
2025-10-21
30
0
30
56.40
2025-10-02
33
0
33
54.60
2025-09-23
36
0
36
55.30
2025-09-05
30
1
29
54.60
2025-07-18
1
40
-39
52.40
2025-07-04
6
46
-40
49.30
2025-07-02
0
15
-15
48.80
2025-06-20
39
13
26
50.90
2025-05-16
9
109
-100
61.00
2025-05-06
60
2
58
55.10
2025-05-02
1
69
-68
57.50
2024-12-24
4
34
-30
55.40
2024-12-20
33
0
33
53.00
2024-12-18
36
6
30
55.40
2024-11-29
0
52
-52
59.60
2024-09-23
0
30
-30
52.50
2024-09-12
30
0
30
51.20
2024-06-26
1
100
-99
58.10
2024-05-21
31
0
31
2024-05-03
0
20
-20
54.80
2024-04-09
1
51
-50
54.40
2024-04-03
40
0
40
52.50
2024-03-01
101
3
98
54.60
2024-02-20
5
92
-87
53.40
2024-02-19
4
44
-40
50.20
2024-01-16
66
10
56
48.45
2024-01-03
38
4
34
52.80
2023-12-28
52
0
52
51.80
2023-12-21
8
77
-69
53.60
2023-11-22
32
0
32
45.20
2023-10-13
5
31
-26
46.15
2023-05-22
2
17
-15
53.70
2023-05-17
6
0
6
53.60
2022-12-27
20
0
20
48.95
2022-10-28
10
0
10
35.70
2022-10-14
1
22
-21
36.15
2022-10-07
6
42
-36
39.65
2022-08-12
3
27
-24
42.35
2022-03-02
1
30
-29
60.30
2022-01-07
20
0
20
58.80
2021-12-13
0
33
-33
60.30
2021-10-04
102
221
-119
65.90
2021-08-13
7
63
-56
61.20
2021-08-12
55
1
54
62.60
2021-08-02
15
70
-55
64.50
2021-04-09
13
104
-91
41.85
2020-12-28
145
31
114
37.15
合計 1298 1674 -376