點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 24.4%
10日大漲率 24.4%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
11
-11
52.80
2026-03-13
1
9
-8
59.80
2026-03-10
21
1
20
55.70
2026-01-09
23
5
18
56.60
2025-11-27
0
7
-7
49.35
2025-11-06
8
49
-41
53.10
2025-10-31
21
4
17
56.20
2025-10-27
53
13
40
61.60
2025-10-16
48
5
43
55.40
2025-10-14
1
61
-60
50.80
2025-09-08
90
27
63
45.25
2025-08-27
0
10
-10
37.35
2025-07-17
0
60
-60
36.30
2025-06-04
0
15
-15
31.45
2025-06-03
15
0
15
30.00
2025-05-02
0
13
-13
34.15
2025-03-03
50
0
50
41.95
2024-11-29
5
2
3
51.10
2024-11-01
5
0
5
57.80
2024-08-07
0
8
-8
56.90
2024-08-02
9
0
9
62.10
2024-06-12
0
40
-40
63.70
2024-05-28
0
25
-25
63.40
2024-05-06
0
9
-9
60.40
2024-02-23
13
0
13
54.00
2024-01-11
3
1
2
58.70
2023-11-09
1
5
-4
59.80
2023-11-07
7
0
7
60.90
2023-10-12
5
0
5
58.00
2023-09-08
0
5
-5
60.00
2023-08-21
10
0
10
57.60
2023-08-17
5
0
5
58.50
2023-08-11
0
8
-8
61.60
2023-07-11
40
2
38
72.20
2022-07-06
15
30
-15
73.70
2022-03-04
13
1
12
107.00
2021-07-07
15
71
-56
79.30
2021-03-30
3
52
-49
72.40
2021-03-23
51
14
37
71.00
2021-03-22
10
56
-46
72.00
2021-02-25
20
1
19
71.10
2021-01-25
61
0
61
70.50
2020-12-21
0
20
-20
70.00
2020-12-02
46
1
45
67.20
2020-10-29
1
21
-20
61.20
2020-10-19
22
4
18
65.10
2020-09-29
3
44
-41
66.80
2020-09-16
3
39
-36
70.90
2020-08-27
23
5
18
71.80
2020-07-01
17
65
-48
68.40
2020-03-24
2
44
-42
45.80
2020-01-20
8
32
-24
51.90
2020-01-14
43
2
41
52.40
2019-08-30
22
77
-55
49.05
合計 812 974 -162