| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
9.99
|
|
2026-05-07
|
5
|
0
|
5
|
10.45
|
|
2026-03-30
|
0
|
1
|
-1
|
11.75
|
|
2025-12-16
|
1
|
0
|
1
|
11.85
|
|
2025-10-17
|
2
|
0
|
2
|
13.65
|
|
2025-08-28
|
0
|
0
|
0
|
14.80
|
|
2025-03-19
|
0
|
1
|
-1
|
26.30
|
|
2025-03-18
|
1
|
0
|
1
|
26.75
|
|
2024-12-06
|
0
|
6
|
-6
|
29.00
|
|
2024-11-25
|
6
|
0
|
6
|
31.00
|
|
2024-11-04
|
0
|
2
|
-2
|
29.65
|
|
2024-08-29
|
2
|
0
|
2
|
26.20
|
|
2024-07-15
|
0
|
3
|
-3
|
24.90
|
|
2024-05-15
|
0
|
1
|
-1
|
14.05
|
|
2024-03-08
|
3
|
0
|
3
|
15.00
|
|
2024-02-15
|
0
|
0
|
0
|
15.20
|
|
2024-02-01
|
0
|
0
|
0
|
15.00
|
|
2023-11-06
|
0
|
0
|
0
|
7.38
|
|
2023-09-13
|
3
|
0
|
3
|
9.85
|
|
2023-08-21
|
0
|
10
|
-10
|
9.95
|
|
2022-10-04
|
2
|
0
|
2
|
9.16
|
|
2022-07-14
|
6
|
0
|
6
|
9.89
|
|
2022-01-17
|
0
|
40
|
-40
|
17.15
|
|
2021-12-30
|
0
|
10
|
-10
|
20.40
|
|
2021-12-29
|
9
|
27
|
-18
|
20.70
|
|
2021-12-28
|
23
|
1
|
22
|
20.40
|
|
2021-12-17
|
0
|
4
|
-4
|
16.55
|
|
2021-12-16
|
0
|
2
|
-2
|
16.45
|
|
2021-12-14
|
0
|
2
|
-2
|
16.10
|
|
2021-12-09
|
8
|
0
|
8
|
16.05
|
|
2021-12-08
|
4
|
0
|
4
|
16.20
|
|
2021-12-07
|
12
|
0
|
12
|
16.10
|
|
2021-11-18
|
10
|
0
|
10
|
15.85
|
|
2021-11-15
|
10
|
0
|
10
|
16.00
|
|
2021-11-12
|
3
|
0
|
3
|
16.00
|
|
2021-11-11
|
10
|
0
|
10
|
16.20
|
|
2021-11-09
|
10
|
0
|
10
|
16.20
|
|
2021-11-04
|
2
|
0
|
2
|
16.20
|
|
2021-11-03
|
3
|
0
|
3
|
16.00
|
|
2021-10-22
|
0
|
1
|
-1
|
16.70
|
|
2021-10-14
|
0
|
1
|
-1
|
17.00
|
|
2021-10-13
|
1
|
0
|
1
|
16.95
|
|
2021-08-27
|
2
|
41
|
-39
|
18.00
|
|
2021-08-26
|
1
|
15
|
-14
|
18.00
|
|
2021-08-19
|
0
|
1
|
-1
|
15.70
|
|
2021-08-16
|
12
|
1
|
11
|
16.05
|
|
2021-08-13
|
8
|
0
|
8
|
16.40
|
|
2021-08-12
|
11
|
2
|
9
|
16.45
|
|
2021-08-11
|
20
|
0
|
20
|
16.40
|
|
2021-08-10
|
0
|
1
|
-1
|
16.40
|
|
2021-08-06
|
6
|
0
|
6
|
16.40
|
|
2021-07-09
|
0
|
12
|
-12
|
16.45
|
|
2021-06-23
|
3
|
0
|
3
|
15.65
|
|
2021-06-10
|
0
|
2
|
-2
|
16.25
|
|
2021-04-21
|
4
|
0
|
4
|
18.15
|
|
2021-04-01
|
0
|
7
|
-7
|
18.35
|
|
2021-03-12
|
4
|
0
|
4
|
15.80
|
|
2021-02-25
|
4
|
0
|
4
|
16.20
|
|
2021-01-22
|
0
|
74
|
-74
|
15.90
|
|
2021-01-21
|
0
|
126
|
-126
|
15.85
|
|
2021-01-20
|
0
|
97
|
-97
|
15.70
|
|
2021-01-14
|
0
|
2
|
-2
|
17.70
|
|
2021-01-11
|
0
|
12
|
-12
|
17.90
|
|
2021-01-06
|
0
|
30
|
-30
|
17.95
|
|
2021-01-05
|
2
|
20
|
-18
|
18.05
|
|
2021-01-04
|
0
|
20
|
-20
|
18.00
|
|
2020-12-30
|
0
|
19
|
-19
|
18.20
|
|
2020-12-17
|
0
|
16
|
-16
|
18.80
|
|
2020-12-16
|
0
|
7
|
-7
|
18.00
|
|
2020-12-14
|
0
|
6
|
-6
|
18.55
|
|
2020-10-22
|
5
|
0
|
5
|
20.25
|
|
2020-10-16
|
5
|
0
|
5
|
20.70
|
|
2020-09-16
|
20
|
0
|
20
|
20.60
|
|
2020-09-07
|
5
|
0
|
5
|
21.10
|
|
2020-08-20
|
10
|
0
|
10
|
19.05
|
|
2020-08-14
|
4
|
0
|
4
|
20.85
|
|
2020-08-11
|
12
|
0
|
12
|
21.15
|
|
2020-08-10
|
0
|
7
|
-7
|
22.10
|
|
2020-08-06
|
8
|
0
|
8
|
21.95
|
|
2020-08-03
|
4
|
0
|
4
|
20.45
|
|
2020-07-17
|
10
|
1
|
9
|
19.90
|
|
2020-07-15
|
17
|
0
|
17
|
21.50
|
|
2020-07-14
|
37
|
2
|
35
|
22.50
|
|
2020-07-08
|
5
|
0
|
5
|
18.45
|
|
2020-07-01
|
5
|
0
|
5
|
18.20
|
|
2020-06-30
|
5
|
0
|
5
|
18.30
|
|
2020-06-24
|
5
|
0
|
5
|
18.45
|
|
2020-06-23
|
5
|
0
|
5
|
18.50
|
|
2020-06-09
|
4
|
10
|
-6
|
18.50
|
|
2020-06-08
|
0
|
8
|
-8
|
18.85
|
|
2020-06-05
|
5
|
0
|
5
|
19.15
|
|
2020-06-04
|
5
|
0
|
5
|
18.80
|
|
2020-06-03
|
0
|
5
|
-5
|
18.65
|
|
2020-05-28
|
0
|
11
|
-11
|
18.45
|
|
2020-05-27
|
0
|
6
|
-6
|
18.40
|
|
2020-05-22
|
0
|
10
|
-10
|
18.55
|
|
2020-05-14
|
4
|
0
|
4
|
17.90
|
|
2020-05-13
|
5
|
0
|
5
|
19.00
|
|
2020-04-01
|
0
|
7
|
-7
|
15.70
|
|
2020-03-11
|
10
|
0
|
10
|
21.90
|
|
2020-03-02
|
5
|
15
|
-10
|
23.35
|
|
2020-01-06
|
0
|
8
|
-8
|
22.25
|
|
2019-11-28
|
8
|
0
|
8
|
23.50
|
|
2019-11-22
|
0
|
5
|
-5
|
22.60
|
|
2019-11-11
|
20
|
5
|
15
|
22.70
|
|
2019-11-06
|
15
|
8
|
7
|
24.55
|
|
2019-11-04
|
19
|
2
|
17
|
25.00
|
|
2019-10-17
|
5
|
1
|
4
|
22.80
|
|
2019-10-03
|
0
|
2
|
-2
|
22.90
|
|
2019-09-12
|
2
|
0
|
2
|
24.75
|
|
2019-08-26
|
7
|
0
|
7
|
23.10
|
|
2019-08-22
|
0
|
16
|
-16
|
25.35
|
|
2019-08-13
|
2
|
0
|
2
|
23.30
|
|
2019-08-06
|
7
|
0
|
7
|
22.15
|
|
2019-08-05
|
6
|
0
|
6
|
23.30
|
|
2019-08-02
|
4
|
0
|
4
|
24.90
|
|
2019-08-01
|
2
|
0
|
2
|
25.80
|
|
2019-07-26
|
0
|
10
|
-10
|
26.50
|
| 合計 | 511 | 762 | -251 | |
