| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
12
|
-11
|
31.80
|
|
2026-05-13
|
2
|
67
|
-65
|
29.30
|
|
2026-04-30
|
33
|
4
|
29
|
31.55
|
|
2026-04-23
|
16
|
96
|
-80
|
29.75
|
|
2026-04-07
|
20
|
3
|
17
|
22.90
|
|
2026-02-09
|
3
|
0
|
3
|
19.75
|
|
2025-09-08
|
0
|
15
|
-15
|
19.40
|
|
2025-08-18
|
0
|
25
|
-25
|
20.35
|
|
2025-08-14
|
2
|
20
|
-18
|
18.50
|
|
2025-08-13
|
3
|
10
|
-7
|
18.45
|
|
2025-08-12
|
15
|
0
|
15
|
18.30
|
|
2025-07-09
|
0
|
1
|
-1
|
17.35
|
|
2025-06-05
|
0
|
13
|
-13
|
18.60
|
|
2025-05-29
|
17
|
0
|
17
|
19.50
|
|
2025-05-26
|
0
|
18
|
-18
|
18.90
|
|
2025-05-23
|
18
|
0
|
18
|
19.00
|
|
2025-04-11
|
0
|
11
|
-11
|
16.85
|
|
2025-04-07
|
0
|
1
|
-1
|
18.10
|
|
2025-03-28
|
0
|
12
|
-12
|
20.75
|
|
2025-03-19
|
1
|
9
|
-8
|
21.90
|
|
2025-03-18
|
0
|
14
|
-14
|
22.15
|
|
2025-03-13
|
0
|
34
|
-34
|
21.75
|
|
2025-03-10
|
0
|
20
|
-20
|
22.85
|
|
2025-03-07
|
0
|
26
|
-26
|
22.60
|
|
2025-03-04
|
0
|
6
|
-6
|
23.15
|
|
2025-02-26
|
0
|
28
|
-28
|
23.80
|
|
2025-02-06
|
0
|
10
|
-10
|
23.55
|
|
2025-01-16
|
15
|
2
|
13
|
23.20
|
|
2025-01-09
|
22
|
1
|
21
|
23.20
|
|
2025-01-07
|
50
|
4
|
46
|
23.15
|
|
2025-01-06
|
32
|
0
|
32
|
24.05
|
|
2025-01-03
|
39
|
4
|
35
|
23.85
|
|
2024-12-18
|
0
|
8
|
-8
|
20.35
|
|
2024-12-05
|
1
|
13
|
-12
|
21.85
|
|
2024-12-02
|
15
|
1
|
14
|
21.80
|
|
2024-11-27
|
11
|
0
|
11
|
21.00
|
|
2024-09-30
|
15
|
0
|
15
|
21.10
|
|
2024-07-19
|
10
|
1
|
9
|
21.70
|
|
2024-06-18
|
5
|
0
|
5
|
21.35
|
|
2024-06-06
|
23
|
0
|
23
|
21.95
|
|
2024-03-12
|
0
|
20
|
-20
|
19.20
|
|
2024-01-11
|
43
|
2
|
41
|
19.35
|
|
2023-12-25
|
2
|
0
|
2
|
18.30
|
|
2023-12-20
|
0
|
7
|
-7
|
18.50
|
|
2023-12-19
|
0
|
7
|
-7
|
18.50
|
|
2023-12-15
|
0
|
13
|
-13
|
18.50
|
|
2023-12-12
|
0
|
3
|
-3
|
18.45
|
|
2023-12-08
|
30
|
0
|
30
|
18.70
|
|
2023-11-09
|
0
|
8
|
-8
|
16.85
|
|
2023-11-08
|
8
|
0
|
8
|
16.90
|
|
2023-10-24
|
1
|
0
|
1
|
16.45
|
|
2023-09-26
|
1
|
0
|
1
|
17.00
|
|
2023-09-13
|
0
|
1
|
-1
|
17.00
|
|
2023-06-13
|
10
|
0
|
10
|
20.55
|
|
2023-06-02
|
1
|
18
|
-17
|
21.75
|
|
2023-05-12
|
1
|
0
|
1
|
18.05
|
|
2023-04-20
|
12
|
1
|
11
|
18.80
|
|
2023-04-12
|
10
|
4
|
6
|
18.75
|
|
2023-03-16
|
3
|
0
|
3
|
16.80
|
|
2023-03-08
|
0
|
41
|
-41
|
17.25
|
|
2023-03-06
|
41
|
1
|
40
|
16.75
|
|
2023-02-24
|
3
|
0
|
3
|
16.50
|
|
2023-02-21
|
2
|
22
|
-20
|
16.50
|
|
2023-02-20
|
21
|
0
|
21
|
16.70
|
|
2022-12-12
|
0
|
2
|
-2
|
15.85
|
|
2022-12-07
|
3
|
0
|
3
|
15.55
|
|
2022-08-03
|
0
|
2
|
-2
|
15.85
|
|
2022-07-20
|
0
|
3
|
-3
|
15.90
|
|
2022-07-13
|
3
|
0
|
3
|
15.25
|
|
2022-04-22
|
0
|
6
|
-6
|
20.15
|
|
2022-04-08
|
0
|
4
|
-4
|
21.00
|
|
2022-03-31
|
5
|
0
|
5
|
21.90
|
|
2022-01-26
|
0
|
7
|
-7
|
22.10
|
|
2022-01-18
|
0
|
7
|
-7
|
24.20
|
|
2022-01-11
|
16
|
0
|
16
|
24.65
|
|
2021-08-17
|
36
|
4
|
32
|
24.50
|
|
2021-07-27
|
88
|
7
|
81
|
26.80
|
|
2021-07-19
|
0
|
32
|
-32
|
21.00
|
|
2021-07-15
|
1
|
84
|
-83
|
20.00
|
|
2021-07-12
|
93
|
10
|
83
|
21.05
|
|
2021-06-18
|
10
|
1
|
9
|
19.00
|
|
2021-06-11
|
1
|
12
|
-11
|
18.25
|
|
2021-06-02
|
14
|
0
|
14
|
18.40
|
|
2020-12-09
|
0
|
15
|
-15
|
15.05
|
|
2020-11-20
|
0
|
10
|
-10
|
14.30
|
|
2020-11-10
|
3
|
0
|
3
|
13.40
|
|
2020-11-02
|
6
|
0
|
6
|
13.10
|
|
2020-10-20
|
10
|
0
|
10
|
13.45
|
|
2020-09-28
|
0
|
20
|
-20
|
13.30
|
|
2020-09-23
|
3
|
55
|
-52
|
14.10
|
|
2020-09-14
|
17
|
0
|
17
|
14.85
|
|
2020-09-10
|
0
|
10
|
-10
|
14.85
|
|
2020-09-07
|
30
|
0
|
30
|
14.70
|
|
2020-08-24
|
20
|
0
|
20
|
13.20
|
|
2020-07-13
|
0
|
15
|
-15
|
14.75
|
|
2020-07-09
|
15
|
1
|
14
|
14.95
|
|
2020-02-18
|
0
|
5
|
-5
|
15.00
|
|
2020-02-13
|
2
|
5
|
-3
|
15.10
|
|
2020-01-20
|
0
|
11
|
-11
|
16.55
|
|
2020-01-16
|
8
|
0
|
8
|
16.60
|
|
2020-01-02
|
0
|
21
|
-21
|
16.85
|
|
2019-12-31
|
4
|
0
|
4
|
16.70
|
|
2019-12-25
|
10
|
0
|
10
|
16.80
|
|
2019-10-30
|
11
|
0
|
11
|
15.20
|
| 合計 | 967 | 986 | -19 | |
