點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建碁 (3046)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
19
1
18
62.10
2026-02-11
0
8
-8
48.70
2026-02-05
0
3
-3
52.50
2025-12-02
40
0
40
47.80
2025-01-22
0
1
-1
46.45
2024-10-25
0
24
-24
55.90
2024-10-04
0
3
-3
59.20
2024-09-19
2
0
2
58.70
2024-08-19
31
2
29
63.90
2024-07-31
0
38
-38
57.30
2024-07-26
0
8
-8
56.80
2024-01-02
0
3
-3
64.10
2023-12-27
0
5
-5
64.50
2023-12-22
0
5
-5
63.00
2023-12-21
5
0
5
63.20
2023-12-19
5
10
-5
62.20
2023-12-15
5
0
5
63.70
2023-12-07
10
0
10
63.50
2023-11-23
37
0
37
65.70
2023-04-24
1
14
-13
70.60
2023-04-21
4
31
-27
69.60
2023-04-12
13
49
-36
72.10
2023-03-15
34
7
27
67.20
2023-02-24
6
27
-21
52.50
2022-06-10
0
3
-3
30.15
2022-04-14
0
15
-15
37.95
2022-01-12
7
0
7
37.75
2021-11-17
0
2
-2
25.15
2021-11-15
0
8
-8
25.65
2021-11-08
0
5
-5
25.60
2021-10-27
2
20
-18
26.60
2021-10-14
5
0
5
22.80
2021-08-17
0
1
-1
21.20
2021-08-03
3
0
3
22.70
2021-07-29
0
4
-4
23.00
2021-07-27
0
2
-2
23.30
2021-07-20
0
4
-4
23.50
2021-07-15
2
0
2
23.25
2021-07-14
2
0
2
23.30
2021-07-09
0
3
-3
24.85
2021-07-02
2
0
2
22.55
2021-06-30
6
0
6
22.85
2021-06-28
5
0
5
23.00
2021-06-18
2
0
2
24.35
2021-06-04
2
0
2
24.25
2021-05-20
0
5
-5
22.10
2021-04-26
0
10
-10
24.50
2021-04-20
4
0
4
24.30
2021-04-15
5
0
5
24.10
2021-01-21
15
0
15
18.35
2020-12-23
1
0
1
15.55
2020-11-26
1
0
1
14.20
2020-05-29
0
1
-1
11.90
2020-04-10
0
2
-2
8.22
2020-03-16
0
1
-1
8.57
2020-02-17
0
1
-1
14.55
2020-01-13
1
0
1
16.40
2019-10-22
1
0
1
20.60
2019-10-21
0
1
-1
20.85
2019-10-17
1
0
1
20.60
2019-09-27
1
0
1
20.95
2019-08-12
0
1
-1
23.00
2019-08-06
1
0
1
22.70
2019-07-24
0
1
-1
23.50
2019-07-22
1
0
1
23.20
2019-07-19
0
1
-1
23.55
合計 282 330 -48